Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,115.87 | 5,122.50 | 5,105.38 | +15.91 | +0.31% | 02:17:07 | ||
DJ US | 1,248.27 | 1,250.05 | 1,244.12 | +4.15 | +0.33% | 02:16:35 | ||
DJ Large-Cap | 1,126.97 | 1,129.29 | 1,124.54 | +2.47 | +0.22% | 02:16:57 | ||
DJ Personal & Household Goods | 950.90 | 953.67 | 949.24 | +1.44 | +0.15% | 02:16:56 | ||
DJ Tobacco | 687.66 | 688.47 | 684.81 | +2.94 | +0.43% | 02:16:56 | ||
DJ Large-Cap Value | 3,745.0 | 3,747.7 | 3,734.5 | +13.4 | +0.36% | 02:16:58 | ||
DJ Value | 4,300.0 | 4,301.3 | 4,285.0 | +21.6 | +0.51% | 02:16:58 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | 0.0 | 0.00% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +0.0 | +0.00% | 26/04 | ||
ARCA Tobacco | 1,538.4 | 1,551.5 | 1,535.4 | 0.0 | 0.00% | 26/04 | ||
S&P 100 | 2,421.71 | 2,429.00 | 2,418.37 | +3.40 | +0.14% | 02:01:00 | ||
DJ Personal Household Goods 30 | 888.62 | 892.85 | 887.25 | +0.71 | +0.08% | 02:16:00 | ||
DJ Sector Titans Composite | 645.52 | 646.46 | 644.36 | +1.23 | +0.19% | 02:16:00 | ||
S&P Composite 1500 Consumer Staples | 858.27 | 862.70 | 856.83 | 0.00 | 0.00% | 26/04 | ||
S&P 500 Consumer Staples | 806.49 | 810.82 | 805.13 | 0.00 | 0.00% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
Investing.com US 500 | 1,991.44 | 1,993.77 | 1,987.18 | +6.77 | +0.34% | 02:17:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review