Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,885.80 | 2,896.65 | 2,911.95 | 2,867.85 | 56.20K | 0.47% |
May 30, 2024 | 2,872.30 | 2,889.95 | 2,906.05 | 2,862.95 | 3.67M | -0.96% |
May 29, 2024 | 2,900.20 | 2,897.75 | 2,920.00 | 2,882.00 | 3.90M | -0.09% |
May 28, 2024 | 2,902.75 | 2,860.15 | 2,915.00 | 2,858.00 | 4.97M | 1.13% |
May 27, 2024 | 2,870.20 | 2,867.70 | 2,891.55 | 2,848.65 | 4.98M | 0.24% |
May 24, 2024 | 2,863.20 | 2,903.10 | 2,913.00 | 2,858.00 | 915.40K | -1.11% |
May 23, 2024 | 2,895.20 | 2,882.70 | 2,913.00 | 2,873.00 | 675.80K | 0.43% |
May 22, 2024 | 2,882.70 | 2,844.05 | 2,892.05 | 2,842.00 | 438.20K | 1.14% |
May 21, 2024 | 2,850.10 | 2,811.70 | 2,863.75 | 2,802.00 | 498.40K | 1.14% |
May 18, 2024 | 2,818.00 | 2,820.00 | 2,827.00 | 2,812.00 | 62.80K | 0.27% |
May 17, 2024 | 2,810.45 | 2,800.00 | 2,831.20 | 2,788.00 | 322.20K | -0.11% |
May 16, 2024 | 2,813.60 | 2,828.00 | 2,828.00 | 2,788.00 | 440.00K | 0.09% |
May 15, 2024 | 2,811.15 | 2,862.60 | 2,876.15 | 2,802.95 | 278.20K | -2.01% |
May 14, 2024 | 2,868.95 | 2,867.20 | 2,885.75 | 2,844.95 | 265.20K | -0.37% |
May 13, 2024 | 2,879.55 | 2,764.45 | 2,896.50 | 2,748.00 | 826.20K | 4.40% |
May 10, 2024 | 2,758.15 | 2,673.65 | 2,783.40 | 2,651.30 | 801.80K | 2.32% |
May 09, 2024 | 2,695.55 | 2,833.95 | 2,854.45 | 2,682.30 | 1.32M | -5.06% |
May 08, 2024 | 2,839.15 | 2,918.85 | 2,918.85 | 2,821.00 | 555.20K | -2.73% |
May 07, 2024 | 2,918.85 | 2,928.55 | 2,978.65 | 2,908.55 | 171.40K | -0.72% |
May 06, 2024 | 2,940.05 | 2,938.75 | 2,970.55 | 2,925.00 | 211.20K | -0.09% |
May 03, 2024 | 2,942.75 | 3,004.15 | 3,017.60 | 2,929.20 | 294.20K | -1.75% |
May 02, 2024 | 2,995.05 | 2,901.55 | 3,007.25 | 2,901.55 | 429.60K | 3.46% |
Highest: 3,017.60 | Lowest: 2,651.30 | Difference: 366.30 | Average: 2,864.26 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review