Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.92 | 3,625.18 | 3,608.39 | +34.76 | +0.97% | 18:45:25 | ||
OMX Copenhagen Benchmark | 4,443.06 | 4,446.79 | 4,425.94 | +42.02 | +0.95% | 18:45:25 | ||
Copenhagen Benchmark Cap GI | 2,783.58 | 2,783.71 | 2,772.58 | +20.70 | +0.75% | 18:45:25 | ||
OMX Copenhagen Cap GI | 2,892.10 | 2,892.19 | 2,880.72 | +22.12 | +0.77% | 18:45:25 | ||
Copenhagen Ex OMXC20 GI | 16,060.24 | 16,065.34 | 15,960.96 | +173.26 | +1.09% | 18:45:25 | ||
Copenhagen Cap PI | 1,516.08 | 1,516.13 | 1,510.11 | +11.59 | +0.77% | 18:45:25 | ||
Copenhagen Ex OMXC20 PI | 8,746.82 | 8,749.60 | 8,692.75 | +94.36 | +1.09% | 18:45:25 | ||
Pharma & Biotechnology PI | 11,001.48 | 11,001.48 | 11,001.48 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Health Care | 10,006.77 | 10,017.48 | 9,959.98 | +110.16 | +1.11% | 18:45:24 | ||
OMX Copenhagen All shares PI | 1,929.02 | 1,930.23 | 1,921.29 | +18.50 | +0.97% | 18:45:25 | ||
NQ OMX Nordic 120 | 1,679.19 | 1,681.21 | 1,676.98 | +9.08 | +0.54% | 18:45:00 | ||
NQ OMX Nordic Health Care | 4,493.23 | 4,499.32 | 4,482.80 | +22.32 | +0.50% | 18:45:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,516.80 | 1,516.87 | 1,510.80 | +11.28 | +0.75% | 18:45:25 | ||
OMX Copenhagen Benchmark PI | 2,416.30 | 2,418.33 | 2,406.99 | +22.85 | +0.95% | 18:45:25 | ||
OMX Copenhagen Large Cap PI | 587.10 | 587.50 | 584.76 | +5.60 | +0.96% | 18:45:25 | ||
OMX Nordic Large Cap DKK PI | 476.77 | 477.21 | 476.40 | +2.55 | +0.54% | 18:45:00 | ||
OMX Nordic Large Cap EUR PI | 474.50 | 474.99 | 474.14 | +2.50 | +0.53% | 18:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.79 | 366.17 | 365.45 | +1.97 | +0.54% | 18:45:00 | ||
OMX Nordic Large Cap SEK PI | 605.10 | 606.63 | 604.67 | +1.39 | +0.23% | 18:45:00 | ||
NOMX Nordic Healthcare Net | 5,759.58 | 5,768.43 | 5,747.24 | +27.58 | +0.48% | 18:46:21 | ||
NOMX Nordic 120 Net | 2,424.93 | 2,428.05 | 2,421.94 | +13.56 | +0.56% | 18:46:21 | ||
OMX Nordic EUR PI | 518.91 | 519.41 | 518.54 | +2.75 | +0.53% | 18:45:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.44 | 372.80 | 372.11 | +2.03 | +0.55% | 18:45:25 | ||
OMX Nordic SEK PI | 661.74 | 663.31 | 661.30 | +1.56 | +0.24% | 18:45:25 | ||
OMXC25 | 1,975.83 | 1,976.61 | 1,968.98 | +14.49 | +0.74% | 18:45:57 | ||
OMX Nordic Large Cap DKK GI | 445.64 | 446.05 | 445.30 | +2.48 | +0.56% | 18:45:25 | ||
OMX Nordic Large Cap EUR GI | 445.36 | 445.81 | 445.02 | +2.44 | +0.55% | 18:45:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.52 | 645.18 | 643.92 | +3.62 | +0.56% | 18:45:25 | ||
OMX Nordic Large Cap SEK GI | 560.12 | 561.53 | 559.71 | +1.41 | +0.25% | 18:45:25 | ||
OMX Nordic DKK GI | 448.69 | 449.08 | 448.35 | +2.52 | +0.56% | 18:45:25 | ||
OMX Nordic DKK PI | 521.40 | 521.84 | 521.00 | +2.82 | +0.54% | 18:45:25 | ||
OMX Nordic EUR GI | 448.41 | 448.84 | 448.08 | +2.49 | +0.56% | 18:45:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.91 | 648.54 | 647.32 | +3.67 | +0.57% | 18:45:25 | ||
OMX Nordic SEK GI | 563.95 | 565.29 | 563.58 | +1.45 | +0.26% | 18:45:25 | ||
NOMXN120GI | 2,605.37 | 2,608.73 | 2,602.16 | +14.78 | +0.57% | 18:46:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review