Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 01:00:16 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 01:00:15 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 01:00:15 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 01:00:15 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 01:00:16 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 01:00:15 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 01:00:16 | ||
Pharma & Biotechnology PI | 11,255.26 | 11,255.26 | 11,255.26 | +124.20 | +1.12% | 01:05:00 | ||
Copenhagen Health Care | 10,109.36 | 10,144.89 | 10,026.93 | +108.40 | +1.08% | 01:00:15 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 01:00:16 | ||
NQ OMX Nordic 120 | 1,699.59 | 1,699.98 | 1,695.46 | +10.61 | +0.63% | 23:09:00 | ||
NQ OMX Nordic Health Care | 4,507.98 | 4,518.47 | 4,502.11 | -2.71 | -0.06% | 23:09:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 01:00:15 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 01:00:15 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 01:00:15 | ||
OMX Nordic Large Cap DKK PI | 482.94 | 482.97 | 481.66 | +3.23 | +0.67% | 23:08:00 | ||
OMX Nordic Large Cap EUR PI | 480.84 | 480.86 | 479.55 | +3.21 | +0.67% | 23:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.68 | 369.16 | 367.19 | +2.99 | +0.82% | 23:08:00 | ||
OMX Nordic Large Cap SEK PI | 594.46 | 594.81 | 593.36 | +1.47 | +0.25% | 23:08:00 | ||
NOMX Nordic Healthcare Net | 5,779.60 | 5,792.98 | 5,772.01 | -3.40 | -0.06% | 23:09:35 | ||
NOMX Nordic 120 Net | 2,455.59 | 2,456.18 | 2,449.65 | +15.31 | +0.63% | 23:09:35 | ||
OMX Nordic EUR PI | 526.64 | 526.67 | 525.36 | +3.42 | +0.65% | 23:09:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.96 | 376.46 | 374.52 | +2.99 | +0.80% | 23:09:27 | ||
OMX Nordic SEK PI | 651.10 | 651.52 | 650.04 | +1.51 | +0.23% | 23:09:27 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 01:00:00 | ||
OMX Nordic Large Cap DKK GI | 451.65 | 451.67 | 450.44 | +3.03 | +0.68% | 23:09:26 | ||
OMX Nordic Large Cap EUR GI | 451.54 | 451.56 | 450.33 | +3.01 | +0.67% | 23:09:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649.96 | 650.80 | 647.32 | +5.29 | +0.82% | 23:09:26 | ||
OMX Nordic Large Cap SEK GI | 550.56 | 550.88 | 549.53 | +1.37 | +0.25% | 23:09:26 | ||
OMX Nordic DKK GI | 455.47 | 455.49 | 454.36 | +2.97 | +0.66% | 23:09:27 | ||
OMX Nordic DKK PI | 528.95 | 528.98 | 527.67 | +3.45 | +0.66% | 23:09:27 | ||
OMX Nordic EUR GI | 455.36 | 455.38 | 454.25 | +2.96 | +0.65% | 23:09:27 | ||
OMX Nordic All-Share ISK GI Equity | 654.43 | 655.29 | 651.92 | +5.21 | +0.80% | 23:09:27 | ||
OMX Nordic SEK GI | 555.22 | 555.58 | 554.32 | +1.28 | +0.23% | 23:09:27 | ||
NOMXN120GI | 2,638.51 | 2,639.14 | 2,632.12 | +16.45 | +0.63% | 23:09:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review