Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,235.95 | 1,243.25 | 1,232.38 | +1.13 | +0.09% | 01:30:28 | ||
OMX Stockholm | 999.88 | 1,000.27 | 995.77 | +0.54 | +0.05% | 01:30:28 | ||
OMX Stockholm All Share Cap GI | 486.42 | 486.61 | 484.42 | +0.27 | +0.06% | 01:30:28 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,656.12 | 2,657.70 | 2,645.13 | +7.07 | +0.27% | 01:30:28 | ||
Stockholm Basic Materials | 2,822.82 | 2,824.44 | 2,811.15 | +7.51 | +0.27% | 01:30:28 | ||
OMX Nordic Small Cap DKK PI | 717.60 | 718.11 | 715.33 | +2.08 | +0.29% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 714.20 | 714.71 | 711.98 | +2.02 | +0.28% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.03 | 346.16 | 344.27 | +0.06 | +0.02% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 896.68 | 900.07 | 895.25 | -0.13 | -0.01% | 01:35:00 | ||
OMX Nordic EUR PI | 524.15 | 524.22 | 521.25 | +1.08 | +0.21% | 01:30:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.46 | 372.59 | -0.22 | -0.06% | 01:30:28 | ||
OMX Nordic SEK PI | 659.44 | 660.99 | 657.86 | -0.60 | -0.09% | 01:30:28 | ||
OMX Stockholm GI | 496.62 | 496.81 | 494.58 | +0.27 | +0.05% | 01:30:28 | ||
OMX Stockholm Small Cap GI | 623.25 | 626.92 | 621.45 | +1.25 | +0.20% | 01:30:28 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,934.77 | 3,937.11 | 3,918.49 | +10.47 | +0.27% | 01:30:28 | ||
OMX Stockholm Basic Materials GI | 4,162.49 | 4,164.87 | 4,145.28 | +11.07 | +0.27% | 01:30:28 | ||
OMX Nordic DKK GI | 453.40 | 453.46 | 450.84 | +0.97 | +0.21% | 01:30:28 | ||
OMX Nordic DKK PI | 526.64 | 526.71 | 523.67 | +1.12 | +0.21% | 01:30:28 | ||
OMX Nordic EUR GI | 453.12 | 453.19 | 450.62 | +0.94 | +0.21% | 01:30:28 | ||
OMX Nordic All-Share ISK GI Equity | 650.27 | 651.70 | 648.45 | -0.37 | -0.06% | 01:30:28 | ||
OMX Nordic SEK GI | 562.24 | 563.56 | 560.89 | -0.50 | -0.09% | 01:30:28 | ||
OMX Nordic Small Cap DKK GI | 362.76 | 363.02 | 361.61 | +1.24 | +0.34% | 01:30:28 | ||
OMX Nordic Small Cap EUR GI | 362.53 | 362.79 | 361.41 | +1.21 | +0.33% | 01:30:28 | ||
OMX Nordic Small Cap ISK GI Equity | 534.43 | 536.18 | 533.26 | +0.37 | +0.07% | 01:30:28 | ||
OMX Nordic Small Cap SEK GI | 448.93 | 450.62 | 448.21 | +0.17 | +0.04% | 01:30:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review