Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1,557.25 | 1,511.90 | 1,582.45 | 1,502.10 | 3.24M | 3.42% |
Jun 05, 2024 | 1,505.80 | 1,452.10 | 1,517.00 | 1,408.00 | 4.95M | 3.70% |
Jun 04, 2024 | 1,452.10 | 1,624.75 | 1,624.75 | 1,420.00 | 5.51M | -10.38% |
Jun 03, 2024 | 1,620.30 | 1,620.00 | 1,659.70 | 1,595.05 | 3.61M | 3.32% |
May 31, 2024 | 1,568.25 | 1,552.50 | 1,596.75 | 1,552.50 | 3.00M | 0.89% |
May 30, 2024 | 1,554.35 | 1,557.55 | 1,579.40 | 1,550.95 | 1.37M | -1.17% |
May 29, 2024 | 1,572.75 | 1,572.95 | 1,578.40 | 1,550.00 | 2.00M | 0.10% |
May 28, 2024 | 1,571.25 | 1,579.15 | 1,602.95 | 1,561.70 | 2.91M | -0.47% |
May 27, 2024 | 1,578.70 | 1,581.00 | 1,594.45 | 1,537.75 | 5.89M | 0.34% |
May 24, 2024 | 1,573.30 | 1,493.60 | 1,587.55 | 1,483.90 | 5.76M | 5.17% |
May 23, 2024 | 1,495.90 | 1,466.35 | 1,501.45 | 1,466.20 | 1.36M | 1.00% |
May 22, 2024 | 1,481.15 | 1,506.25 | 1,514.35 | 1,465.05 | 1.90M | -1.75% |
May 21, 2024 | 1,507.60 | 1,481.10 | 1,514.05 | 1,472.20 | 2.38M | 1.12% |
May 18, 2024 | 1,490.95 | 1,494.95 | 1,494.95 | 1,480.00 | 259.00K | 0.52% |
May 17, 2024 | 1,483.25 | 1,489.60 | 1,494.00 | 1,476.60 | 1.72M | -0.41% |
May 16, 2024 | 1,489.35 | 1,457.55 | 1,495.70 | 1,457.55 | 3.31M | 1.73% |
May 15, 2024 | 1,464.00 | 1,461.20 | 1,468.65 | 1,436.05 | 2.66M | 1.17% |
May 14, 2024 | 1,447.00 | 1,417.00 | 1,453.00 | 1,412.90 | 2.50M | 2.01% |
May 13, 2024 | 1,418.55 | 1,399.75 | 1,427.40 | 1,375.50 | 4.33M | 0.98% |
May 10, 2024 | 1,404.85 | 1,422.10 | 1,442.10 | 1,397.55 | 3.38M | -1.08% |
May 09, 2024 | 1,420.20 | 1,408.00 | 1,466.65 | 1,395.10 | 11.78M | -1.65% |
May 08, 2024 | 1,444.00 | 1,240.35 | 1,445.00 | 1,214.00 | 22.13M | 16.17% |
May 07, 2024 | 1,243.00 | 1,256.50 | 1,256.50 | 1,227.65 | 2.49M | -0.72% |
May 06, 2024 | 1,252.05 | 1,264.50 | 1,265.60 | 1,244.20 | 2.39M | -0.82% |
Highest: 1,659.70 | Lowest: 1,214.00 | Difference: 445.70 | Average: 1,483.16 | Change %: 23.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review