Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,247.45 | 5,255.90 | 5,293.20 | 5,194.75 | 10.40K | 0.35% |
May 30, 2024 | 5,229.15 | 5,248.40 | 5,267.45 | 5,210.00 | 1.21M | -0.74% |
May 29, 2024 | 5,267.90 | 5,282.05 | 5,301.00 | 5,240.15 | 741.80K | -0.41% |
May 28, 2024 | 5,289.85 | 5,260.65 | 5,329.90 | 5,231.10 | 967.60K | 0.51% |
May 27, 2024 | 5,263.00 | 5,314.60 | 5,314.60 | 5,173.15 | 1.10M | -0.52% |
May 24, 2024 | 5,290.55 | 5,310.00 | 5,332.65 | 5,267.30 | 193.60K | -0.53% |
May 23, 2024 | 5,318.90 | 5,307.90 | 5,328.30 | 5,236.90 | 159.60K | 0.25% |
May 22, 2024 | 5,305.45 | 5,262.65 | 5,346.00 | 5,242.70 | 174.60K | 1.36% |
May 21, 2024 | 5,234.25 | 5,109.10 | 5,239.95 | 5,109.10 | 89.60K | 1.80% |
May 18, 2024 | 5,141.95 | 5,148.00 | 5,148.00 | 5,097.25 | 3.60K | 0.02% |
May 17, 2024 | 5,140.80 | 5,190.00 | 5,190.00 | 5,115.50 | 34.80K | -0.82% |
May 16, 2024 | 5,183.30 | 5,103.20 | 5,186.60 | 5,077.90 | 55.60K | 1.34% |
May 15, 2024 | 5,114.75 | 5,200.40 | 5,200.40 | 5,106.40 | 31.60K | -1.46% |
May 14, 2024 | 5,190.65 | 5,177.50 | 5,205.00 | 5,090.00 | 23.00K | -0.01% |
May 13, 2024 | 5,191.40 | 5,133.35 | 5,220.55 | 5,115.90 | 37.60K | 1.61% |
May 10, 2024 | 5,109.05 | 5,051.20 | 5,173.70 | 5,033.65 | 24.60K | -0.76% |
May 09, 2024 | 5,148.10 | 5,271.60 | 5,294.90 | 5,113.20 | 65.20K | -2.82% |
May 08, 2024 | 5,297.30 | 5,224.00 | 5,312.30 | 5,191.50 | 36.40K | 1.40% |
May 07, 2024 | 5,224.00 | 5,129.90 | 5,282.05 | 5,128.85 | 82.60K | 1.75% |
May 06, 2024 | 5,134.00 | 4,814.00 | 5,246.80 | 4,814.00 | 275.80K | 7.64% |
May 03, 2024 | 4,769.80 | 4,802.80 | 4,807.05 | 4,750.00 | 36.60K | -0.69% |
May 02, 2024 | 4,802.80 | 4,829.05 | 4,851.50 | 4,792.95 | 26.20K | -0.25% |
Highest: 5,346.00 | Lowest: 4,750.00 | Difference: 596.00 | Average: 5,177.02 | Change %: 8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review