Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 21:00:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 21:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 21:03:07 | ||
Industrial Goods & Services PI | 4,043.77 | 4,058.38 | 4,014.87 | +21.79 | +0.54% | 21:00:07 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 21:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.52 | 845.60 | 841.32 | -0.31 | -0.04% | 00:19:00 | ||
OMX Nordic Mid Cap EUR PI | 839.81 | 841.82 | 837.53 | -0.28 | -0.03% | 00:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.51 | 410.47 | 408.01 | -0.06 | -0.01% | 00:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,073.58 | 1,079.14 | 1,070.30 | +3.96 | +0.37% | 00:18:00 | ||
OMX Nordic EUR PI | 505.72 | 506.99 | 504.28 | -0.15 | -0.03% | 00:19:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.52 | 363.37 | 360.93 | -0.04 | -0.01% | 00:19:07 | ||
OMX Nordic SEK PI | 646.55 | 649.75 | 644.99 | +2.45 | +0.38% | 00:19:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 21:03:07 | ||
OMX Stockholm Mid Cap GI | 830.29 | 833.22 | 825.12 | +3.96 | +0.48% | 21:00:07 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,839.14 | 5,860.25 | 5,797.43 | +31.70 | +0.55% | 21:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 21:00:07 | ||
OMX Nordic Mid Cap DKK GI | 446.45 | 447.52 | 445.26 | +0.32 | +0.07% | 00:18:07 | ||
OMX Nordic Mid Cap EUR GI | 446.30 | 447.36 | 445.09 | +0.31 | +0.07% | 00:19:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.77 | 633.25 | 629.46 | +0.54 | +0.09% | 00:19:07 | ||
OMX Nordic Mid Cap SEK GI | 562.78 | 565.65 | 561.02 | +2.68 | +0.48% | 00:19:07 | ||
OMX Nordic DKK GI | 436.92 | 438.05 | 435.70 | +0.11 | +0.03% | 00:19:07 | ||
OMX Nordic DKK PI | 507.96 | 509.27 | 506.54 | -0.17 | -0.03% | 00:19:07 | ||
OMX Nordic EUR GI | 436.80 | 437.90 | 435.56 | +0.13 | +0.03% | 00:19:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.35 | 631.83 | 627.58 | +0.30 | +0.05% | 00:19:07 | ||
OMX Nordic SEK GI | 550.75 | 553.47 | 549.43 | +2.41 | +0.44% | 00:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review