Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,655.00 | 1,647.00 | 1,659.00 | 1,625.40 | 2.30M | +0.60% | |
1,645.10 | 1,670.00 | 1,670.40 | 1,637.70 | 4.24M | -1.49% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +3.21% | |
1,618.00 | 1,604.30 | 1,618.00 | 1,595.00 | 5.60M | +1.44% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -1.30% | |
1,616.00 | 1,630.00 | 1,649.00 | 1,607.20 | 2.90M | -0.86% | |
1,630.00 | 1,636.00 | 1,655.20 | 1,617.80 | 12.21M | -0.92% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +1.49% | |
1,621.00 | 1,650.00 | 1,650.00 | 1,615.20 | 1.37M | -1.76% | |
1,650.00 | 1,647.10 | 1,660.00 | 1,623.00 | 5.06M | +0.18% | |
1,647.00 | 1,612.90 | 1,647.00 | 1,612.90 | 4.31M | +2.62% | |
1,605.00 | 1,621.90 | 1,623.00 | 1,581.50 | 4.37M | -0.63% | |
1,615.10 | 1,660.00 | 1,674.80 | 1,615.10 | 4.16M | -2.65% | |
1,659.00 | 1,698.90 | 1,700.00 | 1,643.70 | 3.01M | -2.35% | |
1,699.00 | 1,674.70 | 1,699.00 | 1,664.90 | 4.83M | +2.04% | |
1,665.00 | 1,657.00 | 1,680.00 | 1,654.40 | 5.55M | +0.48% | |
1,657.00 | 1,651.70 | 1,672.80 | 1,638.00 | 5.38M | +0.36% | |
1,651.00 | 1,660.30 | 1,669.90 | 1,630.10 | 4.13M | +0.36% | |
1,645.00 | 1,688.60 | 1,688.70 | 1,645.00 | 2.38M | -1.85% | |
1,676.00 | 1,700.00 | 1,700.00 | 1,671.60 | 3.31M | -0.83% |