Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 1,227.60 | 1,272.85 | 1,275.85 | 1,223.55 | 2.68M | -3.58% |
May 08, 2024 | 1,273.15 | 1,310.60 | 1,313.40 | 1,267.95 | 2.63M | -2.50% |
May 07, 2024 | 1,305.75 | 1,334.00 | 1,338.95 | 1,294.35 | 2.92M | -2.20% |
May 06, 2024 | 1,335.15 | 1,323.55 | 1,356.00 | 1,309.50 | 2.64M | 1.29% |
May 03, 2024 | 1,318.20 | 1,329.90 | 1,359.80 | 1,310.60 | 5.11M | 0.37% |
May 02, 2024 | 1,313.40 | 1,215.05 | 1,319.40 | 1,211.20 | 10.63M | 9.38% |
Apr 30, 2024 | 1,200.75 | 1,185.05 | 1,217.00 | 1,178.25 | 5.73M | 2.05% |
Apr 29, 2024 | 1,176.65 | 1,181.75 | 1,182.40 | 1,167.15 | 1.89M | -0.29% |
Apr 26, 2024 | 1,180.05 | 1,167.80 | 1,194.90 | 1,157.70 | 3.46M | 2.14% |
Apr 25, 2024 | 1,155.35 | 1,163.65 | 1,165.80 | 1,149.05 | 1.71M | -1.02% |
Apr 24, 2024 | 1,167.20 | 1,140.20 | 1,178.90 | 1,140.20 | 2.96M | 1.92% |
Apr 23, 2024 | 1,145.20 | 1,145.05 | 1,154.55 | 1,136.00 | 4.57M | 0.36% |
Apr 22, 2024 | 1,141.10 | 1,132.90 | 1,153.00 | 1,127.10 | 5.32M | 1.28% |
Apr 19, 2024 | 1,126.70 | 1,113.90 | 1,129.25 | 1,101.85 | 1.41M | 0.37% |
Apr 18, 2024 | 1,122.60 | 1,139.05 | 1,146.80 | 1,116.50 | 1.27M | -1.25% |
Apr 16, 2024 | 1,136.80 | 1,156.20 | 1,158.75 | 1,130.75 | 1.69M | -2.41% |
Apr 15, 2024 | 1,164.90 | 1,167.90 | 1,179.60 | 1,154.40 | 1.35M | -1.10% |
Apr 12, 2024 | 1,177.90 | 1,187.60 | 1,198.80 | 1,174.90 | 1.10M | -1.43% |
Apr 10, 2024 | 1,194.95 | 1,204.30 | 1,222.50 | 1,190.45 | 1.09M | -1.38% |
Apr 09, 2024 | 1,211.70 | 1,202.50 | 1,224.70 | 1,202.50 | 1.70M | 0.68% |
Highest: 1,359.80 | Lowest: 1,101.85 | Difference: 257.95 | Average: 1,203.75 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review