Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.95 | 836.72 | 834.84 | -1.32 | -0.16% | 18:08:42 | ||
OMX Stockholm | 987.95 | 989.42 | 987.95 | -0.21 | -0.02% | 18:08:01 | ||
OMXS30 | 2,619.95 | 2,627.81 | 2,619.37 | -4.81 | -0.18% | 18:08:39 | ||
OMX Stockholm All Share Cap GI | 480.09 | 480.81 | 480.09 | -0.10 | -0.02% | 18:08:01 | ||
OMX Stockholm 30 Expiration | 2,623.90 | 2,625.40 | 2,623.90 | +0.51 | +0.02% | 18:08:46 | ||
OMX Stockholm 30 Ask | 2,621.01 | 2,628.62 | 2,617.89 | -4.04 | -0.15% | 18:08:45 | ||
OMX Stockholm 60 Cap | 320.28 | 320.95 | 320.28 | -0.36 | -0.11% | 18:08:01 | ||
Stockholm 30 Bid | 2,619.53 | 2,626.92 | 2,617.89 | -4.16 | -0.16% | 18:08:47 | ||
OMX Stockholm 60 | 301.38 | 302.01 | 301.38 | -0.38 | -0.13% | 18:08:01 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 473.50 | 474.39 | 472.74 | +0.97 | +0.21% | 18:08:00 | ||
OMX Nordic Large Cap EUR PI | 471.33 | 472.24 | 470.60 | +0.93 | +0.20% | 18:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.35 | 364.04 | 362.74 | +1.27 | +0.35% | 18:08:00 | ||
OMX Nordic Large Cap SEK PI | 602.80 | 603.98 | 602.08 | +2.17 | +0.36% | 18:08:00 | ||
OMX GES OMXS30 Ethical Price | 311.99 | 312.93 | 311.99 | -0.35 | -0.11% | 18:08:00 | ||
OMX Stockholm Benchmark Cap PI | 957.97 | 959.91 | 957.75 | -1.39 | -0.14% | 18:08:47 | ||
OMXS Benchmark GI Expiration | 1,980.42 | 1,981.50 | 1,980.42 | +0.19 | +0.01% | 18:08:46 | ||
OMX Stockholm Large Cap PI | 281.49 | 281.94 | 281.49 | -0.14 | -0.05% | 18:08:01 | ||
OMX Stockholm Technology PI | 1,962.66 | 1,974.52 | 1,962.66 | -6.77 | -0.34% | 18:08:01 | ||
OMXS30 Gross | 511.44 | 512.97 | 511.33 | -0.94 | -0.18% | 18:08:45 | ||
OMX Stockholm 30 NI | 324.38 | 325.35 | 324.31 | -0.59 | -0.18% | 18:08:45 | ||
OMX Nordic EUR PI | 515.33 | 516.28 | 514.54 | +1.02 | +0.20% | 18:08:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.87 | 370.54 | 369.26 | +1.29 | +0.35% | 18:08:02 | ||
OMX Nordic SEK PI | 659.07 | 660.31 | 658.31 | +2.37 | +0.36% | 18:08:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,530.15 | 2,537.73 | 2,529.54 | -2.23 | -0.09% | 18:08:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,533.43 | 2,534.62 | 2,532.50 | +2.85 | +0.11% | 18:08:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,832.25 | 2,840.74 | 2,831.57 | -2.50 | -0.09% | 18:08:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,012.37 | 3,021.40 | 3,011.65 | -2.65 | -0.09% | 18:08:46 | ||
OMX GES OMXS30 Ethical Gross Index | 645.79 | 647.57 | 645.79 | -0.56 | -0.09% | 18:08:02 | ||
OMX Stockholm 60 Cap GI | 580.17 | 581.26 | 580.16 | -0.54 | -0.09% | 18:08:01 | ||
OMX Stockholm Benchmark Cap GI | 2,307.28 | 2,311.94 | 2,306.75 | -3.34 | -0.14% | 18:08:47 | ||
OMX Stockholm Benchmark GI | 1,978.52 | 1,982.50 | 1,978.04 | -2.89 | -0.15% | 18:08:47 | ||
OMX Stockholm GI | 490.16 | 490.89 | 490.16 | -0.10 | -0.02% | 18:08:01 | ||
OMX Stockholm Large Cap GI | 515.61 | 516.44 | 515.61 | -0.27 | -0.05% | 18:08:01 | ||
OMX Stockholm Technology GI | 2,552.90 | 2,568.33 | 2,552.90 | -8.81 | -0.34% | 18:08:01 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 442.49 | 443.32 | 441.78 | +0.91 | +0.21% | 18:08:01 | ||
OMX Nordic Large Cap EUR GI | 442.29 | 443.14 | 441.60 | +0.88 | +0.20% | 18:08:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.08 | 641.29 | 639.01 | +2.24 | +0.35% | 18:08:01 | ||
OMX Nordic Large Cap SEK GI | 557.86 | 558.95 | 557.20 | +2.01 | +0.36% | 18:08:01 | ||
OMX Nordic DKK GI | 445.40 | 446.22 | 444.71 | +0.90 | +0.20% | 18:08:02 | ||
OMX Nordic DKK PI | 517.69 | 518.64 | 516.88 | +1.05 | +0.20% | 18:08:02 | ||
OMX Nordic EUR GI | 445.21 | 446.03 | 444.53 | +0.88 | +0.20% | 18:08:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.30 | 644.47 | 642.23 | +2.25 | +0.35% | 18:08:02 | ||
OMX Nordic SEK GI | 561.55 | 562.61 | 560.91 | +2.02 | +0.36% | 18:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review