Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07:06:15 | ||
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 07:06:15 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 07:06:15 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 07:39:23 | ||
DJ Large-Cap | 1,145.84 | 1,148.86 | 1,143.72 | +0.99 | +0.09% | 07:39:24 | ||
DJ Food & Beverage Makers | 778.82 | 779.10 | 772.52 | +7.41 | +0.96% | 07:39:23 | ||
DJ Beverages | 1,013.75 | 1,014.17 | 1,006.28 | +7.94 | +0.79% | 07:39:23 | ||
DJ Soft Drinks | 953.67 | 954.11 | 946.73 | +7.43 | +0.79% | 07:39:23 | ||
DJ Large-Cap Value | 3,760.4 | 3,769.8 | 3,757.0 | +11.2 | +0.30% | 07:39:24 | ||
DJ Value | 4,325.0 | 4,336.9 | 4,322.3 | +13.0 | +0.30% | 07:39:24 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
TR US 50 | 323.96 | 324.91 | 323.29 | -0.17 | -0.05% | 07/05 | ||
Dow Jones Gl Titan 50 EUR | 773.27 | 773.89 | 772.53 | +1.89 | +0.25% | 16:49:00 | ||
DJ Global Titans | 620.60 | 620.68 | 620.23 | -0.33 | -0.05% | 16:49:00 | ||
DJ Food & Beverage Titans 30 | 602.84 | 603.16 | 602.63 | -0.80 | -0.13% | 16:49:00 | ||
DJ Sector Titans Composite | 654.64 | 655.57 | 654.54 | -1.48 | -0.23% | 16:49:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 872.08 | 872.47 | 865.96 | +9.35 | +1.08% | 07/05 | ||
S&P 500 Consumer Staples | 819.10 | 819.46 | 813.34 | +8.80 | +1.09% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 05:59:59 | ||
Investing US 30 | 3,910.0 | 3,920.5 | 3,906.0 | +2.0 | +0.05% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review