Breaking News

Close

Coles Group Ltd (COL)

	Symbol	Exchange	Currency
	COL	Sydney	AUD	Delayed
	CLEGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.12 +0.03 +0.19%

- Closed. Currency in AUD ( Disclaimer )

Volume: 2,900,505
Bid/Ask: 16.11 / 16.14
Day's Range: 16.01 - 16.21

Type: Equity

Market: Australia

ISIN: AU0000030678

COL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Coles Group Ltd stock and use them to predict future market behavior. The Coles Group stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Evening Star	1M		Current
	Evening Doji Star	1M		Current
	Harami Bullish	15		Current
Completed Patterns
	Engulfing Bearish	1D		1	May 02, 2024
	Doji Star Bearish	1M		2	Mar 24
	Hanging Man	1M		2	Mar 24
	Dragonfly Bearish	1M		2	Mar 24
	Morning Doji Star	1D		2	May 01, 2024
	Bullish doji Star	1D		3	Apr 30, 2024
	Engulfing Bearish	15		3	May 03, 2024 15:15
	Doji Star Bearish	15		4	May 03, 2024 15:00
	Bullish Engulfing	1H		6	May 03, 2024 10:00
	Mat Hold Bullish	1H		6	May 03, 2024 10:00
	Engulfing Bearish	15		6	May 03, 2024 14:30
	Harami Bullish	30		8	May 03, 2024 12:00
	Harami Bearish	1D		9	Apr 19, 2024
	Dragonfly Doji	1D		9	Apr 19, 2024
	Harami Bullish	5H		9	Apr 29, 2024 12:00
	Engulfing Bearish	1W		10	Feb 18, 2024
	Three Inside Up	1D		10	Apr 18, 2024
	Harami Bullish	1D		11	Apr 17, 2024
	Bullish Engulfing	30		11	May 03, 2024 10:30
	Belt Hold Bullish	5H		12	Apr 26, 2024 09:00
	Shooting Star	1M		13	Apr 23
	Three Outside Down	1W		15	Jan 14, 2024
	Belt Hold Bullish	1D		15	Apr 11, 2024
	Bullish doji Star	1H		15	May 01, 2024 15:00
	Engulfing Bearish	1W		16	Jan 07, 2024
	Inverted Hammer	1D		16	Apr 10, 2024
	Harami Bullish	15		17	May 03, 2024 11:45
	Inverted Hammer	15		17	May 03, 2024 11:45
	Bullish Engulfing	1M		18	Nov 22
	Harami Bearish	1W		19	Dec 17, 2023
	Three Outside Down	15		19	May 03, 2024 11:15
	Engulfing Bearish	15		20	May 03, 2024 11:00
	Evening Doji Star	15		20	May 03, 2024 11:00
	Doji Star Bearish	15		21	May 03, 2024 10:45
	Three Inside Up	1M		22	Jul 22
	Three Inside Up	15		22	May 03, 2024 10:30
	Harami Bullish	1M		23	Jun 22
	Deliberation Bearish	1D		23	Mar 28, 2024
	Harami Bullish	1H		23	Apr 30, 2024 14:00
	Harami Cross	1H		23	Apr 30, 2024 14:00
	Inverted Hammer	15		23	May 03, 2024 10:15
	Rising Three Methods	1H		26	Apr 30, 2024 11:00
	Bullish Engulfing	15		26	May 02, 2024 15:45
	Falling Three Methods	1M		28	Jan 22
	Three Outside Up	5H		29	Apr 15, 2024 13:00
	Falling Three Methods	15		29	May 02, 2024 15:00
	Bullish Hammer	1W		30	Sep 30, 2023
	Dragonfly Doji	1W		30	Sep 30, 2023
	Belt Hold Bullish	5H		30	Apr 15, 2024 08:00
	Bullish Engulfing	5H		30	Apr 15, 2024 08:00
	Three Inside Up	1H		30	Apr 29, 2024 14:00
	Three Inside Up	15		30	May 02, 2024 14:45
	Harami Bullish	1H		31	Apr 29, 2024 13:00
	Harami Cross	1H		31	Apr 29, 2024 13:00
	Evening Star	5H		32	Apr 12, 2024 10:00
	Shooting Star	5H		33	Apr 11, 2024 14:00
	Inverted Hammer	5H		33	Apr 11, 2024 14:00
	Three Outside Up	5H		33	Apr 11, 2024 14:00
	Falling Three Methods	30		33	May 01, 2024 12:30
	Belt Hold Bullish	5H		34	Apr 11, 2024 09:00
	Bullish Engulfing	5H		34	Apr 11, 2024 09:00
	Inverted Hammer	1W		35	Aug 27, 2023
	Harami Bullish	30		36	May 01, 2024 11:00
	Harami Cross	30		36	May 01, 2024 11:00
	Bullish Engulfing	15		36	May 02, 2024 13:15
	Morning Doji Star	15		36	May 02, 2024 13:15
	Morning Star	15		36	May 02, 2024 13:15
	Belt Hold Bearish	1H		37	Apr 26, 2024 14:00
	Break Away Bearish	1M		39	Feb 21
	Three Black Crows	1D		39	Mar 06, 2024
	Harami Bullish	5H		39	Apr 08, 2024 16:00
	Harami Cross	5H		39	Apr 08, 2024 16:00
	Falling Three Methods	1D		40	Mar 05, 2024
	Dragonfly Doji	30		40	Apr 30, 2024 15:30
	Bullish Hammer	30		40	Apr 30, 2024 15:30
	Belt Hold Bullish	1H		41	Apr 26, 2024 10:00
	Bullish Engulfing	1H		41	Apr 26, 2024 10:00
	Three Inside Up	1H		41	Apr 26, 2024 10:00
	Belt Hold Bullish	5H		42	Apr 05, 2024 14:00
	Harami Bullish	1H		42	Apr 24, 2024 16:00
	Harami Cross	1H		42	Apr 24, 2024 16:00
	Downside Gap Three Methods	15		42	May 02, 2024 11:45
	Belt Hold Bullish	1H		44	Apr 24, 2024 14:00
	Bullish Engulfing	1H		44	Apr 24, 2024 14:00
	Harami Bullish	30		44	Apr 30, 2024 13:30
	Three Outside Down	1H		46	Apr 24, 2024 12:00
	Engulfing Bearish	1H		47	Apr 24, 2024 11:00
	Evening Star	30		47	Apr 30, 2024 12:00
	Harami Cross	5H		48	Apr 02, 2024 16:00
	Harami Bullish	5H		48	Apr 02, 2024 16:00
	Doji Star Bearish	1M		49	Apr 20
	Three Outside Up	30		49	Apr 30, 2024 11:00
	Inverted Hammer	1M		50	Mar 20
	Bullish Engulfing	30		50	Apr 30, 2024 10:30
	Falling Three Methods	15		51	May 01, 2024 15:45
	Three Outside Up	1H		54	Apr 23, 2024 11:00
	Bullish Engulfing	1H		55	Apr 23, 2024 10:00
	Three Outside Down	15		55	May 01, 2024 14:45
	Engulfing Bearish	15		56	May 01, 2024 14:30
	Harami Bearish	1M		57	Aug 19
	Harami Cross Bearish	1M		57	Aug 19
	Engulfing Bearish	1D		58	Feb 08, 2024
	Gravestone Doji	1D		59	Feb 07, 2024
	Harami Bearish	1D		61	Feb 05, 2024
	Downside Gap Three Methods	15		61	May 01, 2024 13:15
	Bullish Engulfing	15		61	May 01, 2024 13:15
	Falling Three Methods	5H		63	Mar 21, 2024 09:00
	Falling Three Methods	1H		65	Apr 19, 2024 14:00
	Three Outside Down	5H		66	Mar 19, 2024 12:00
	Bullish Hammer	5H		66	Mar 19, 2024 12:00
	Doji Star Bearish	30		66	Apr 26, 2024 15:30
	Gravestone Doji	30		66	Apr 26, 2024 15:30
	Three Inside Up	1W		67	Jan 15, 2023
	Engulfing Bearish	5H		67	Mar 19, 2024 07:00
	Belt Hold Bullish	30		67	Apr 26, 2024 15:00
	Harami Bullish	1W		68	Jan 08, 2023
	Hanging Man	30		69	Apr 26, 2024 14:00
	Stick Sandwich	15		69	May 01, 2024 11:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

COL Comments

Write your thoughts about Coles Group Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anthony Murray Jun 20, 2021 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They are an innovative company. Solid medium to long term investment

1 0

Tan Tan Apr 02, 2021 6:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think they are automating and streamlining for their majority interests but not you minorities interests :)

1 0

Ping Kwan Jul 14, 2020 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if the price don't go down, how can I buy my "food", I need a cheap "food" 🤣🤣

4 0

Tan Tan Jul 14, 2020 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mr. kwan @15.00 very good entry pt for a 100 years old business bear in mind its future automation plans (aggressive mkting plans to stay on the edge with WOW and at least on par $35_40)

0 3

Brendan Smith Jul 14, 2020 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ping Kwan, try fresh fruit and vegetables from Coles. I noticed that food had a price reduction at Coles Castle Hill.

0 0

Trevor Swadling Jan 06, 2019 17:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

people got to eat! this will definitely go up.

9 0

Alphonse Capone Jan 06, 2019 17:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They don't have to buy food from Coles though.

0 0

Mo Tayyb Jan 06, 2019 17:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aldi is getting their business day in day out.

0 0

Mo Bash Nov 22, 2018 0:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice work!

0 0

Mo Bash Nov 22, 2018 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice work!

0 0

Mo Bash Nov 22, 2018 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice work!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204562082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204562082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204562082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204562082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212248606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212248606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212248606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212248606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,629.00	+42.00	+0.55%
	ASX 200 Futures	7,630.5	-6.0	-0.08%
	ASX All Ordinaries	7,897.50	+48.10	+0.61%
	US 500	5,077.2	+13.0	+0.26%
	Dow Jones	38,225.66	+322.37	+0.85%
	China A50 Futures	12,748.5	-31.5	-0.25%
	Dollar Index	105.170	-0.008	-0.01%

	Crude Oil WTI	79.22	+0.27	+0.34%
	Natural Gas	2.031	-0.004	-0.20%
	Gold	2,307.80	-1.80	-0.08%
	Silver	26.795	-0.034	-0.13%
	Copper	4.5130	+0.0285	+0.64%
	US Sugar #11	19.20	-0.06	-0.31%
	US Coffee C	206.38	-9.62	-4.45%

	Australia 10Y	4.477	+0.057	+1.29%
	Australia 5Y	4.151	+0.045	+1.10%
	New Zealand 10Y	4.889	+0.025	+0.52%
	U.S. 10Y	4.581	+0.013	+0.28%
	Japan 10Y	0.894	-0.010	-1.11%
	China 10Y	2.307	+-0.002	+-0.07%
	Singapore 10Y	3.407	-0.030	-0.87%

	CSL	275.80	+0.41	+0.15%
	Woolworths	30.590	+0.090	+0.30%
	ANZ Holdings	28.480	+0.250	+0.89%
	Commonwealth Bank Australia	115.230	+0.230	+0.20%
	Telstra Group	3.580	-0.010	-0.28%
	National Australia Bank	34.400	+0.120	+0.35%
	BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COL	16.12	+0.03	+0.19%

	Name	Last	Chg. %	Vol.
	South32	3.580	+0.85%	48.21M
	BHP Group Ltd	42.410	+0.07%	11.50M
	Westpac Banking	26.420	+1.50%	5.65M
	Commonwealth Bank Australia	115.230	+0.20%	1.28M
	Rio Tinto Ltd	129.240	+0.11%	1.25M
	Macquarie	183.830	-2.22%	967.17K
	CSL	275.80	+0.15%	472.25K

	Name	Last	Chg. %	Vol.
	Gratifii	0.011	+57.14%	11.22M
	Rincon Resources	0.145	+52.63%	38.61M
	Locksley Resources	0.03	+50.00%	17.41K
	Heavy Rare Earths	0.04	+33.33%	86.73K
	Eden Energy Ltd	0.002	+33.33%	1.73M
	Admiralty Resources	0.008	+33.33%	252.32K
	Adelong Gold	0.004	+33.33%	116.33K

	Name	Last	Chg. %	Vol.
	Melodiol Global Health	0.002	-50.00%	54.97M
	AXP Energy	0.001	-50.00%	32.26K
	Thrive Tribe Technologies	0.008	-42.86%	2.42M
	Empire Resources Ltd	0.002	-33.33%	20.06K
	Fitzroy River	0.115	-28.13%	10.00K
	Traka Resources Ltd	0.002	-25.00%	124.07K
	Enterprise Metals Ltd	0.003	-25.00%	2.39M