Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pn | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.45 | 20.61 | 20.61 | 20.39 | 5.44K | -0.78% | |
20.61 | 20.61 | 20.61 | 20.51 | 8.52K | +0.10% | |
20.59 | 20.73 | 20.73 | 20.57 | 6.55K | -0.10% | |
20.61 | 20.80 | 20.80 | 20.58 | 4.18K | -1.43% | |
20.91 | 20.94 | 20.94 | 20.80 | 7.76K | -0.19% | |
20.95 | 20.83 | 20.95 | 20.83 | 3.60K | +0.58% | |
20.83 | 21.05 | 21.05 | 20.83 | 16.54K | -0.90% | |
21.02 | 21.05 | 21.05 | 20.85 | 14.11K | -0.38% | |
21.10 | 21.23 | 21.23 | 21.01 | 2.75K | 0.00% | |
21.10 | 20.91 | 21.22 | 20.91 | 40.98K | +0.86% | |
20.92 | 20.75 | 21.00 | 20.75 | 34.96K | +0.38% | |
20.84 | 20.55 | 20.84 | 20.55 | 8.71K | +1.41% | |
20.55 | 20.50 | 20.55 | 20.50 | 9.14K | +0.05% | |
20.54 | 20.52 | 20.55 | 20.45 | 20.62K | +0.10% | |
20.52 | 20.50 | 20.59 | 20.50 | 4.80K | +0.59% | |
20.40 | 20.25 | 20.45 | 20.25 | 2.09K | +0.74% | |
20.25 | 20.30 | 20.30 | 20.23 | 0.80K | 0.00% | |
20.25 | 20.50 | 20.50 | 20.25 | 8.08K | -0.78% | |
20.41 | 20.30 | 20.60 | 20.30 | 3.60K | -0.10% | |
20.43 | 20.47 | 20.52 | 20.40 | 3.40K | -0.10% |