Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,554.00 | 18,682.00 | 18,508.00 | -267.16 | -1.42% | 15:34:16 | ||
Hang Seng CEI | 6,594.10 | 6,650.53 | 6,572.38 | -92.03 | -1.38% | 15:33:56 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +0.00 | +0.00% | 28/05 | ||
CSI Hong Kong Middle Cap Select | 2,067.46 | 2,082.25 | 2,066.39 | -11.16 | -0.54% | 15:33:56 | ||
CSI HK Private Mainland Enter. | 1,144.75 | 1,159.76 | 1,142.05 | -22.88 | -1.96% | 15:33:56 | ||
HSI-Utilities | 35,549.64 | 36,107.76 | 35,395.12 | -581.55 | -1.61% | 15:18:36 | ||
Hang Seng M25 | 6,844.16 | 6,902.96 | 6,829.15 | -90.84 | -1.31% | 15:18:36 | ||
Hang Seng M 100 | 5,296.20 | 5,345.62 | 5,285.11 | -76.09 | -1.42% | 15:18:36 | ||
Hang Seng Comp I | 2,784.25 | 2,807.04 | 2,780.16 | -37.01 | -1.31% | 15:18:56 | ||
Hang Seng Composite Industry Utilities | 5,466.31 | 5,519.03 | 5,453.82 | -61.59 | -1.11% | 15:18:36 | ||
Hang Seng CLC | 1,699.49 | 1,714.68 | 1,696.43 | -24.98 | -1.45% | 15:18:56 | ||
TR China 50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,076.32 | 1,086.79 | 1,076.21 | -11.69 | -1.07% | 15:34:00 | ||
HS Composite LargeCap & MidCap | 2,927.41 | 2,951.52 | 2,922.81 | -39.69 | -1.34% | 15:18:56 | ||
HS Stock Connect Hong Kong | 2,787.41 | 2,806.16 | 2,783.19 | -32.29 | -1.15% | 15:18:56 | ||
HS Stock Connect China 500 | 3,382.61 | 3,400.01 | 3,382.11 | -8.58 | -0.25% | 15:18:56 | ||
HS Stock Connect China Enterprises | 3,245.81 | 3,264.51 | 3,244.77 | -21.19 | -0.65% | 15:18:56 | ||
HS Equal Weighted | 1,142.33 | 1,149.12 | 1,138.95 | -12.20 | -1.06% | 15:19:00 | ||
HS Defensive Industries | 3,583.06 | 3,628.96 | 3,578.45 | -72.69 | -1.99% | 15:18:56 | ||
HS ESG 50 | 2,525.65 | 2,534.18 | 2,517.33 | -23.81 | -0.93% | 15:18:56 | ||
HS China Enterprises Smart | 9,461.29 | 9,552.79 | 9,440.77 | -142.92 | -1.49% | 15:18:56 | ||
HS Large-Mid Cap | 2,445.26 | 2,465.17 | 2,441.09 | -33.24 | -1.34% | 15:18:56 | ||
HSI ESG | 2,282.32 | 2,298.73 | 2,276.69 | -31.56 | -1.36% | 15:18:56 | ||
HS SCHK ML CN Companies | 2,780.05 | 2,800.34 | 2,776.32 | -30.36 | -1.08% | 15:18:56 | ||
HSCEI ESG | 1,861.26 | 1,872.08 | 1,855.98 | -20.55 | -1.09% | 15:18:56 | ||
HS China Private-owned Enterprises | 2,668.71 | 2,697.17 | 2,661.36 | -44.32 | -1.63% | 15:18:56 | ||
HSI ESG Enhanced Select | 3,683.60 | 3,716.94 | 3,672.28 | -63.88 | -1.70% | 15:18:56 | ||
HS Large-Mid Cap Quality Select | 2,890.10 | 2,914.30 | 2,885.38 | -39.12 | -1.34% | 15:19:00 | ||
HS Large-Mid Cap Value Select | 2,605.63 | 2,629.96 | 2,601.90 | -38.54 | -1.46% | 15:18:56 | ||
HSI Low Carbon | 4,694.59 | 4,737.63 | 4,684.56 | -79.22 | -1.66% | 15:19:00 | ||
HS Stock Connect China Value Select | 4,132.85 | 4,155.36 | 4,132.29 | -12.55 | -0.30% | 15:18:56 | ||
HSI ESG Enhanced | 3,812.32 | 3,848.77 | 3,802.43 | -65.99 | -1.70% | 15:18:56 | ||
HSCEI ESG Enhanced | 3,500.05 | 3,537.82 | 3,491.67 | -63.89 | -1.79% | 15:19:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,585.35 | 2,609.39 | 2,581.93 | -37.12 | -1.42% | 15:19:00 | ||
HS Large-Mid Cap Low Size Select | 2,754.43 | 2,780.18 | 2,749.91 | -43.10 | -1.54% | 15:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review