0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
50.5 |
0 |
700.00 |
15.6 |
15.6% |
14.4 |
18.6 |
3 |
EQIX Call 700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|700.00C
Delta0.6813
Imp Vol0.4675
Bid45
Gamma0.0047
Theoretical47.75
Ask50.5
Theta-0.7843
Intrinsic Value29.17
Volume0
Vega0.5776
Time Value-29.17
Open Interest2
Rho0.2218
Delta / Theta-0.8687
EQIX Put 700.00
Exp: May 17, 2024
Last: 15.6
Chg.: 15.6%
SymbolEQIX|20240517|700.00P
Delta-0.3135
Imp Vol0.4509
Bid14.4
Gamma0.0049
Theoretical15.6
Ask18.6
Theta-0.7007
Intrinsic Value-29.17
Volume3
Vega0.5745
Time Value44.77
Open Interest386
Rho-0.1075
Delta / Theta0.4474
|
0 |
0% |
38 |
43.6 |
0 |
710.00 |
16.76 |
16.76% |
17.1 |
21.9 |
104 |
EQIX Call 710.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|710.00C
Delta0.6337
Imp Vol0.4546
Bid38
Gamma0.0051
Theoretical40.8
Ask43.6
Theta-0.8016
Intrinsic Value19.17
Volume0
Vega0.6091
Time Value-19.17
Open Interest4
Rho0.2081
Delta / Theta-0.7905
EQIX Put 710.00
Exp: May 17, 2024
Last: 16.76
Chg.: 16.76%
SymbolEQIX|20240517|710.00P
Delta-0.3659
Imp Vol0.4532
Bid17.1
Gamma0.0051
Theoretical19.5
Ask21.9
Theta-0.7454
Intrinsic Value-19.17
Volume104
Vega0.6095
Time Value35.93
Open Interest120
Rho-0.1245
Delta / Theta0.4909
|
0 |
0% |
30.1 |
35.2 |
0 |
720.00 |
0 |
0% |
20.1 |
23.8 |
0 |
EQIX Call 720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|720.00C
Delta0.5845
Imp Vol0.4154
Bid30.1
Gamma0.0058
Theoretical32.65
Ask35.2
Theta-0.7591
Intrinsic Value9.17
Volume0
Vega0.6314
Time Value-9.17
Open Interest92
Rho0.1944
Delta / Theta-0.77
EQIX Put 720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|720.00P
Delta-0.4166
Imp Vol0.4238
Bid20.1
Gamma0.0057
Theoretical21.95
Ask23.8
Theta-0.7195
Intrinsic Value-9.17
Volume0
Vega0.6321
Time Value9.17
Open Interest296
Rho-0.1397
Delta / Theta0.579
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
28.35 |
28.35% |
24.8 |
30 |
28 |
730.00 |
25.2 |
25.2% |
24 |
28.4 |
51 |
EQIX Call 730.00
Exp: May 17, 2024
Last: 28.35
Chg.: 28.35%
SymbolEQIX|20240517|730.00C
Delta0.5259
Imp Vol0.429
Bid24.8
Gamma0.0057
Theoretical28.35
Ask30
Theta-0.796
Intrinsic Value-0.83
Volume28
Vega0.6447
Time Value29.18
Open Interest75
Rho0.1754
Delta / Theta-0.6607
EQIX Put 730.00
Exp: May 17, 2024
Last: 25.2
Chg.: 25.2%
SymbolEQIX|20240517|730.00P
Delta-0.4753
Imp Vol0.3994
Bid24
Gamma0.0062
Theoretical25.2001
Ask28.4
Theta-0.6878
Intrinsic Value0.83
Volume51
Vega0.645
Time Value24.37
Open Interest430
Rho-0.1579
Delta / Theta0.6911
|
24.3 |
24.3% |
19 |
24 |
31 |
740.00 |
29.9 |
29.9% |
27.3 |
33.3 |
31 |
EQIX Call 740.00
Exp: May 17, 2024
Last: 24.3
Chg.: 24.3%
SymbolEQIX|20240517|740.00C
Delta0.4631
Imp Vol0.3939
Bid19
Gamma0.0062
Theoretical21.5
Ask24
Theta-0.729
Intrinsic Value-10.83
Volume31
Vega0.6435
Time Value35.13
Open Interest119
Rho0.1562
Delta / Theta-0.6353
EQIX Put 740.00
Exp: May 17, 2024
Last: 29.9
Chg.: 29.9%
SymbolEQIX|20240517|740.00P
Delta-0.5388
Imp Vol0.3884
Bid27.3
Gamma0.0063
Theoretical29.9
Ask33.3
Theta-0.6628
Intrinsic Value10.83
Volume31
Vega0.6429
Time Value19.07
Open Interest443
Rho-0.175
Delta / Theta0.813
|
0 |
0% |
18 |
21.9 |
0 |
750.00 |
0 |
0% |
34.5 |
39.2 |
0 |
EQIX Call 750.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|750.00C
Delta0.4146
Imp Vol0.4326
Bid18
Gamma0.0056
Theoretical19.95
Ask21.9
Theta-0.7809
Intrinsic Value-20.83
Volume0
Vega0.6315
Time Value20.83
Open Interest21
Rho0.1395
Delta / Theta-0.5309
EQIX Put 750.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|750.00P
Delta-0.5954
Imp Vol0.4032
Bid34.5
Gamma0.006
Theoretical36.85
Ask39.2
Theta-0.6686
Intrinsic Value20.83
Volume0
Vega0.6271
Time Value-20.83
Open Interest89
Rho-0.1907
Delta / Theta0.8905
|