Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 163.40 | 163.80 | 164.50 | 162.35 | 19.49M | 0.09% |
May 23, 2024 | 163.25 | 162.60 | 164.30 | 162.35 | 16.53M | 0.15% |
May 22, 2024 | 163.00 | 163.95 | 164.15 | 161.65 | 32.37M | -0.58% |
May 21, 2024 | 163.95 | 164.15 | 165.55 | 162.65 | 22.46M | -0.03% |
May 18, 2024 | 164.00 | 163.70 | 164.25 | 163.25 | 2.18M | 0.00% |
May 17, 2024 | 164.00 | 165.00 | 165.10 | 163.40 | 21.58M | -0.33% |
May 16, 2024 | 164.55 | 163.95 | 165.20 | 162.05 | 23.07M | 0.98% |
May 15, 2024 | 162.95 | 164.85 | 164.90 | 162.40 | 23.61M | -1.12% |
May 14, 2024 | 164.80 | 163.35 | 165.15 | 161.70 | 35.21M | 1.48% |
May 13, 2024 | 162.40 | 160.35 | 163.05 | 158.65 | 39.38M | 1.18% |
May 10, 2024 | 160.50 | 158.95 | 161.00 | 157.40 | 33.68M | 1.39% |
May 09, 2024 | 158.30 | 159.00 | 161.10 | 157.60 | 30.00M | -0.25% |
May 08, 2024 | 158.70 | 160.60 | 161.90 | 158.00 | 45.32M | -1.18% |
May 07, 2024 | 160.60 | 165.45 | 165.45 | 160.25 | 32.20M | -2.52% |
May 06, 2024 | 164.75 | 168.00 | 168.00 | 161.70 | 41.08M | -1.41% |
May 03, 2024 | 167.10 | 170.00 | 170.85 | 165.15 | 48.63M | -1.36% |
May 02, 2024 | 169.40 | 169.10 | 171.40 | 163.70 | 179.11M | 3.51% |
Apr 30, 2024 | 163.65 | 162.15 | 165.45 | 160.25 | 90.00M | 1.21% |
Apr 29, 2024 | 161.70 | 158.55 | 162.05 | 156.95 | 63.64M | 1.95% |
Apr 26, 2024 | 158.60 | 157.75 | 159.75 | 157.05 | 39.16M | 1.70% |
Apr 25, 2024 | 155.95 | 153.85 | 156.65 | 153.55 | 46.44M | 1.33% |
Highest: 171.40 | Lowest: 153.55 | Difference: 17.85 | Average: 162.65 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review