Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,409.81 | 1,414.61 | 1,408.38 | +0.75 | +0.05% | 18:30:02 | ||
Next 150 | 3,556.04 | 3,571.47 | 3,544.13 | +14.87 | +0.42% | 15/05 | ||
Oslo OBX | 1,320.03 | 1,324.91 | 1,318.10 | +0.92 | +0.07% | 18:30:02 | ||
OBX Price | 613.25 | 615.50 | 612.33 | 0.00 | 0.00% | 18:29:43 | ||
Oslo All Share | 1,636.54 | 1,642.43 | 1,634.93 | +0.01 | +0.00% | 18:30:06 | ||
Oslo Exchange Mutual Fund | 1,360.76 | 1,364.61 | 1,359.61 | +1.18 | +0.09% | 18:30:06 | ||
OBSHX Shipping_NR | 398.05 | 399.11 | 394.79 | +2.79 | +0.71% | 18:30:06 | ||
OBSHX Shipping_PR | 198.22 | 198.75 | 196.60 | +1.39 | +0.71% | 18:30:05 | ||
Oslo Exchange Shipping GI | 437.27 | 438.43 | 433.69 | +3.07 | +0.71% | 18:30:06 | ||
OBX Uncapped Total Return | 1,263.28 | 1,268.09 | 1,261.33 | +0.91 | +0.07% | 18:30:00 | ||
OBX Uncapped Price Return | 131.61 | 132.11 | 131.40 | +0.02 | +0.02% | 18:30:00 | ||
OBX Industrials GR | 1,277.40 | 1,282.39 | 1,270.23 | +7.17 | +0.56% | 18:30:00 | ||
OBX Industrials NR | 230.30 | 231.20 | 229.00 | +1.27 | +0.55% | 18:30:00 | ||
OBX Industrials PR | 196.78 | 197.55 | 195.67 | +1.00 | +0.51% | 18:30:00 | ||
OSE All share_NR | 1,398.64 | 1,403.83 | 1,397.42 | -0.36 | -0.03% | 18:30:10 | ||
OSE All share_PR | 587.58 | 589.76 | 587.06 | -0.41 | -0.07% | 18:30:09 | ||
OSEBXG | 1,360.81 | 1,366.77 | 1,359.54 | -0.77 | -0.06% | 18:30:00 | ||
OSEBX Benchmark_NR | 1,198.41 | 1,202.56 | 1,197.27 | +0.36 | +0.03% | 18:30:10 | ||
OSEBX Benchmark_PR | 512.10 | 513.87 | 511.61 | -0.10 | -0.02% | 18:30:09 | ||
OSEBX_STB | 362.93 | 364.17 | 362.59 | +0.18 | +0.05% | 18:30:00 | ||
OSEFX Mutual Fund_NR | 1,147.74 | 1,151.04 | 1,146.83 | +0.72 | +0.06% | 18:30:10 | ||
OSEFX Mutual Fund_PR | 503.99 | 505.44 | 503.59 | +0.02 | +0.00% | 18:30:09 | ||
OSEBX_STB PR | 126.41 | 126.84 | 126.29 | -0.03 | -0.02% | 18:30:00 | ||
OSEBXG PR | 127.86 | 128.42 | 127.74 | -0.17 | -0.13% | 18:30:00 | ||
OSLO Shipping PR | 382.35 | 383.45 | 379.06 | +2.59 | +0.68% | 18:30:00 | ||
OSLO Shipping | 994.07 | 996.91 | 985.51 | +6.73 | +0.68% | 18:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review