Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 80.10 | 82.75 | 84.35 | 80.10 | 10.85K | -4.98% |
Jun 03, 2024 | 84.30 | 81.05 | 84.35 | 79.25 | 14.64K | 4.92% |
May 31, 2024 | 80.35 | 79.50 | 81.50 | 77.00 | 6.44K | 1.52% |
May 30, 2024 | 79.15 | 86.25 | 86.25 | 78.95 | 10.50K | -4.75% |
May 29, 2024 | 83.10 | 86.75 | 86.75 | 81.35 | 9.27K | -0.18% |
May 28, 2024 | 83.25 | 79.75 | 83.25 | 79.65 | 10.85K | 4.98% |
May 27, 2024 | 79.30 | 81.10 | 85.95 | 79.00 | 14.27K | -3.23% |
May 24, 2024 | 81.95 | 81.00 | 83.40 | 80.10 | 2.43K | -1.03% |
May 23, 2024 | 82.80 | 82.00 | 83.00 | 81.90 | 3.63K | 0.91% |
May 22, 2024 | 82.05 | 82.65 | 83.70 | 81.35 | 5.38K | 0.06% |
May 21, 2024 | 82.00 | 81.25 | 83.00 | 81.25 | 7.29K | -1.86% |
May 18, 2024 | 83.55 | 82.00 | 83.95 | 81.00 | 1.75K | 3.98% |
May 17, 2024 | 80.35 | 80.00 | 80.95 | 76.60 | 4.17K | 2.42% |
May 16, 2024 | 78.45 | 79.85 | 79.85 | 78.00 | 4.88K | -0.76% |
May 15, 2024 | 79.05 | 79.45 | 80.80 | 77.70 | 13.46K | -0.32% |
May 14, 2024 | 79.30 | 78.80 | 81.05 | 78.00 | 11.44K | -2.58% |
May 13, 2024 | 81.40 | 80.05 | 81.60 | 79.50 | 5.50K | -0.25% |
May 10, 2024 | 81.60 | 83.20 | 83.20 | 81.60 | 1.44K | -1.98% |
May 09, 2024 | 83.25 | 83.80 | 83.80 | 83.15 | 0.22K | -1.60% |
May 08, 2024 | 84.60 | 84.20 | 84.60 | 84.20 | 0.72K | -0.99% |
May 07, 2024 | 85.45 | 86.00 | 86.00 | 85.05 | 1.07K | -0.64% |
May 06, 2024 | 86.00 | 86.05 | 86.15 | 86.00 | 3.77K | -0.81% |
Highest: 86.75 | Lowest: 76.60 | Difference: 10.15 | Average: 81.88 | Change %: -7.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review