Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
153.94 | 154.30 | 155.20 | 153.08 | 31.33K | -0.88% | |
155.30 | 155.36 | 156.90 | 154.36 | 32.25K | -0.64% | |
156.30 | 160.20 | 160.30 | 155.92 | 55.99K | -2.59% | |
160.46 | 161.72 | 163.72 | 158.80 | 148.23K | +10.52% | |
145.18 | 143.80 | 145.18 | 141.18 | 35.35K | -1.79% | |
147.82 | 148.60 | 148.92 | 146.98 | 38.80K | -0.26% | |
148.20 | 146.72 | 148.20 | 146.30 | 36.57K | +1.83% | |
145.54 | 144.92 | 147.12 | 144.60 | 19.94K | +0.48% | |
144.84 | 145.70 | 146.84 | 144.26 | 44.26K | -1.20% | |
146.60 | 146.46 | 146.66 | 145.24 | 16.23K | +0.26% | |
146.22 | 145.08 | 147.46 | 144.86 | 15.40K | +0.55% | |
145.42 | 145.32 | 145.88 | 144.38 | 33.31K | -2.40% | |
149.00 | 148.24 | 150.02 | 148.10 | 32.95K | -0.07% | |
149.10 | 149.08 | 150.58 | 148.12 | 35.05K | +1.25% | |
147.26 | 145.38 | 147.26 | 144.80 | 37.74K | +1.95% | |
144.44 | 144.50 | 145.50 | 143.60 | 32.21K | +0.87% | |
143.20 | 143.00 | 145.58 | 142.16 | 39.87K | +0.43% | |
142.58 | 140.52 | 143.06 | 140.00 | 38.36K | +1.13% | |
140.98 | 137.80 | 141.42 | 137.48 | 31.76K | -0.79% | |
142.10 | 142.70 | 142.80 | 140.06 | 39.96K | -0.15% | |
142.32 | 142.90 | 143.70 | 141.66 | 26.06K | -0.04% | |
142.38 | 144.30 | 144.56 | 141.42 | 56.06K | +2.09% |