Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GYLDa | Copenhagen | DKK | Real-time | |
GYLDb | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,611.40 | 3,625.08 | 3,597.67 | +25.21 | +0.70% | 21:10:01 | ||
OMX Copenhagen Mid Cap | 892.87 | 895.29 | 891.99 | -0.30 | -0.03% | 21:09:01 | ||
OMX Copenhagen Mid Cap GI | 312.92 | 313.76 | 312.61 | -0.10 | -0.03% | 21:09:01 | ||
OMX Copenhagen Cap GI | 2,875.85 | 2,880.10 | 2,871.76 | +7.77 | +0.27% | 21:09:01 | ||
Copenhagen Ex OMXC20 GI | 15,953.99 | 15,971.34 | 15,882.07 | +93.15 | +0.59% | 21:09:01 | ||
Copenhagen Cap PI | 1,507.56 | 1,509.79 | 1,505.42 | +4.07 | +0.27% | 21:09:01 | ||
Copenhagen Ex OMXC20 PI | 8,688.96 | 8,698.40 | 8,649.79 | +50.74 | +0.59% | 21:09:01 | ||
Copenhagen Media | 1,505.55 | 1,507.48 | 1,491.30 | +12.85 | +0.86% | 21:04:00 | ||
OMX Copenhagen All shares PI | 1,922.62 | 1,930.17 | 1,915.58 | +13.15 | +0.69% | 21:09:01 | ||
OMX Nordic Mid Cap DKK PI | 860.30 | 860.70 | 855.64 | +3.21 | +0.37% | 21:09:00 | ||
OMX Nordic Mid Cap EUR PI | 856.34 | 856.75 | 851.74 | +3.11 | +0.36% | 21:09:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 418.03 | 418.26 | 415.84 | +2.08 | +0.50% | 21:09:00 | ||
OMX Nordic Mid Cap SEK PI | 1,096.13 | 1,096.85 | 1,089.77 | +6.69 | +0.61% | 21:09:00 | ||
OMX Nordic EUR PI | 515.79 | 516.28 | 514.54 | +1.48 | +0.29% | 21:09:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.13 | 370.54 | 369.26 | +1.55 | +0.42% | 21:09:02 | ||
OMX Nordic SEK PI | 660.21 | 660.69 | 658.31 | +3.51 | +0.53% | 21:09:02 | ||
OMX Nordic Mid Cap DKK GI | 455.45 | 455.58 | 452.90 | +1.78 | +0.39% | 21:10:01 | ||
OMX Nordic Mid Cap EUR GI | 455.24 | 455.36 | 452.70 | +1.75 | +0.39% | 21:10:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 645.02 | 645.36 | 641.63 | +3.22 | +0.50% | 21:09:02 | ||
OMX Nordic Mid Cap SEK GI | 574.64 | 575.02 | 571.31 | +3.50 | +0.61% | 21:09:02 | ||
OMX Nordic DKK GI | 445.81 | 446.22 | 444.71 | +1.31 | +0.29% | 21:09:02 | ||
OMX Nordic DKK PI | 518.16 | 518.64 | 516.88 | +1.52 | +0.29% | 21:09:02 | ||
OMX Nordic EUR GI | 445.60 | 446.03 | 444.53 | +1.27 | +0.29% | 21:09:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.75 | 644.47 | 642.23 | +2.70 | +0.42% | 21:09:02 | ||
OMX Nordic SEK GI | 562.53 | 562.94 | 560.91 | +3.00 | +0.54% | 21:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review