Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 1,333.35 | 1,325.00 | 1,334.20 | 1,325.00 | 212.80K | 0.76% |
May 08, 2024 | 1,323.35 | 1,338.10 | 1,341.70 | 1,317.00 | 4.69M | -1.08% |
May 07, 2024 | 1,337.80 | 1,351.60 | 1,351.60 | 1,335.75 | 3.58M | -1.01% |
May 06, 2024 | 1,351.50 | 1,346.50 | 1,356.80 | 1,341.75 | 2.67M | 0.71% |
May 03, 2024 | 1,341.95 | 1,360.10 | 1,362.10 | 1,328.00 | 6.29M | -1.00% |
May 02, 2024 | 1,355.50 | 1,354.95 | 1,369.90 | 1,352.45 | 4.83M | -0.25% |
Apr 30, 2024 | 1,358.85 | 1,375.25 | 1,390.45 | 1,355.40 | 6.21M | -1.50% |
Apr 29, 2024 | 1,379.60 | 1,430.00 | 1,430.00 | 1,371.80 | 13.21M | -5.51% |
Apr 26, 2024 | 1,460.10 | 1,506.90 | 1,522.75 | 1,454.60 | 10.21M | -2.93% |
Apr 25, 2024 | 1,504.15 | 1,480.00 | 1,517.25 | 1,475.25 | 4.25M | 1.53% |
Apr 24, 2024 | 1,481.55 | 1,495.95 | 1,498.00 | 1,478.80 | 4.85M | -0.53% |
Apr 23, 2024 | 1,489.50 | 1,476.85 | 1,499.90 | 1,466.90 | 6.83M | 1.55% |
Apr 22, 2024 | 1,466.75 | 1,456.00 | 1,472.70 | 1,449.70 | 5.44M | 1.24% |
Apr 19, 2024 | 1,448.85 | 1,450.80 | 1,457.25 | 1,437.55 | 4.71M | -1.48% |
Apr 18, 2024 | 1,470.60 | 1,480.95 | 1,483.00 | 1,454.50 | 7.86M | -0.26% |
Apr 16, 2024 | 1,474.50 | 1,496.15 | 1,502.70 | 1,468.20 | 4.03M | -2.38% |
Apr 15, 2024 | 1,510.50 | 1,517.95 | 1,534.25 | 1,497.50 | 4.13M | -1.09% |
Apr 12, 2024 | 1,527.15 | 1,539.00 | 1,546.60 | 1,521.45 | 4.44M | -1.18% |
Apr 10, 2024 | 1,545.35 | 1,548.00 | 1,558.60 | 1,541.80 | 2.78M | -0.14% |
Apr 09, 2024 | 1,547.50 | 1,556.65 | 1,566.40 | 1,540.60 | 4.50M | 0.04% |
Highest: 1,566.40 | Lowest: 1,317.00 | Difference: 249.40 | Average: 1,435.42 | Change %: -13.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review