Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,797.95 | 3,864.75 | 3,864.75 | 3,742.50 | 50.40K | 0.42% |
May 17, 2024 | 3,782.10 | 3,868.90 | 3,868.90 | 3,779.00 | 674.25K | -2.24% |
May 16, 2024 | 3,868.90 | 3,770.35 | 3,876.45 | 3,766.45 | 857.25K | 2.81% |
May 15, 2024 | 3,763.15 | 3,694.75 | 3,773.45 | 3,688.50 | 584.25K | 1.68% |
May 14, 2024 | 3,700.85 | 3,709.60 | 3,736.75 | 3,656.75 | 824.10K | 0.63% |
May 13, 2024 | 3,677.50 | 3,639.65 | 3,699.50 | 3,545.25 | 1.20M | 0.87% |
May 10, 2024 | 3,645.90 | 3,648.55 | 3,683.90 | 3,625.90 | 572.85K | 0.41% |
May 09, 2024 | 3,631.05 | 3,732.15 | 3,753.75 | 3,620.75 | 647.40K | -2.65% |
May 08, 2024 | 3,730.00 | 3,777.80 | 3,795.20 | 3,719.65 | 608.55K | -1.47% |
May 07, 2024 | 3,785.65 | 3,922.40 | 3,947.95 | 3,775.00 | 1.29M | -3.08% |
May 06, 2024 | 3,906.15 | 3,943.20 | 3,965.80 | 3,901.75 | 700.05K | -1.08% |
May 03, 2024 | 3,948.95 | 3,950.05 | 4,012.00 | 3,920.85 | 563.10K | -0.35% |
May 02, 2024 | 3,962.95 | 3,925.90 | 3,974.00 | 3,915.50 | 554.70K | 0.97% |
Apr 30, 2024 | 3,924.90 | 3,804.60 | 3,973.00 | 3,804.60 | 2.00M | 3.23% |
Apr 29, 2024 | 3,802.00 | 3,749.30 | 3,812.00 | 3,728.85 | 814.20K | 1.62% |
Apr 26, 2024 | 3,741.45 | 3,728.85 | 3,812.00 | 3,720.60 | 886.95K | 1.46% |
Apr 25, 2024 | 3,687.65 | 3,664.50 | 3,703.55 | 3,635.90 | 800.70K | 0.55% |
Apr 24, 2024 | 3,667.50 | 3,653.60 | 3,673.10 | 3,609.90 | 1.14M | 0.34% |
Apr 23, 2024 | 3,655.05 | 3,665.20 | 3,698.05 | 3,644.35 | 1.47M | 0.04% |
Apr 22, 2024 | 3,653.65 | 3,748.85 | 3,748.90 | 3,626.05 | 2.31M | -1.60% |
Apr 19, 2024 | 3,713.10 | 3,781.80 | 3,781.80 | 3,646.20 | 1.31M | -1.88% |
Highest: 4,012.00 | Lowest: 3,545.25 | Difference: 466.75 | Average: 3,764.11 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review