Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 07:26:08 | ||
Dow Jones | 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | 07:26:08 | ||
DJ Composite | 12,382.3 | 12,429.5 | 12,334.4 | +123.9 | +1.01% | 07:26:08 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 07:44:40 | ||
DJ Large-Cap | 1,132.60 | 1,134.60 | 1,126.17 | +15.73 | +1.41% | 07:44:40 | ||
DJ Technology | 5,683.3 | 5,698.3 | 5,639.6 | +143.2 | +2.58% | 07:44:40 | ||
DJ Software & Computer Services | 6,065.6 | 6,069.7 | 6,012.6 | +86.7 | +1.45% | 07:44:40 | ||
DJ Computer Services | 205.69 | 206.57 | 204.62 | +1.63 | +0.80% | 07:44:40 | ||
DJ Large-Cap Value | 3,731.9 | 3,740.9 | 3,711.4 | +17.6 | +0.47% | 07:44:40 | ||
DJ Value | 4,285.4 | 4,300.1 | 4,264.5 | +21.4 | +0.50% | 07:44:40 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +17.2 | +0.48% | 02/05 | ||
S&P 100 | 2,438.86 | 2,443.21 | 2,424.22 | +35.54 | +1.48% | 07:26:00 | ||
Dow Jones Gl Titan 50 EUR | 761.17 | 762.58 | 749.14 | +5.16 | +0.68% | 07:55:00 | ||
DJ Global Titans | 612.11 | 613.21 | 603.85 | +8.61 | +1.43% | 07:55:00 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 07:55:00 | ||
DJ Technology Titans 30 | 4,289.61 | 4,298.05 | 4,195.56 | +96.29 | +2.30% | 07:55:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 05:59:58 | ||
Investing US 30 | 3,890.5 | 3,903.5 | 3,874.5 | +43.5 | +1.13% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review