Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 441.20 | 440.45 | 443.05 | 438.70 | 1.63M | 0.17% |
May 15, 2024 | 440.45 | 442.95 | 448.10 | 434.15 | 9.75M | -0.98% |
May 14, 2024 | 444.80 | 435.40 | 448.50 | 430.00 | 7.68M | 2.07% |
May 13, 2024 | 435.80 | 446.00 | 449.30 | 431.15 | 4.96M | -1.94% |
May 10, 2024 | 444.40 | 436.00 | 452.65 | 435.65 | 6.30M | 1.41% |
May 09, 2024 | 438.20 | 447.65 | 460.90 | 435.30 | 12.22M | -1.43% |
May 08, 2024 | 444.55 | 431.00 | 467.60 | 431.00 | 23.08M | 3.00% |
May 07, 2024 | 431.60 | 441.50 | 443.25 | 426.50 | 13.53M | -1.79% |
May 06, 2024 | 439.45 | 455.00 | 455.00 | 436.50 | 8.15M | -2.11% |
May 03, 2024 | 448.90 | 457.60 | 458.00 | 445.50 | 4.96M | -1.57% |
May 02, 2024 | 456.05 | 469.40 | 471.50 | 449.05 | 8.42M | -2.66% |
Apr 30, 2024 | 468.50 | 457.30 | 478.35 | 457.30 | 5.94M | 2.03% |
Apr 29, 2024 | 459.20 | 457.25 | 461.95 | 455.40 | 2.26M | 0.27% |
Apr 26, 2024 | 457.95 | 447.55 | 461.50 | 447.50 | 2.87M | 1.08% |
Apr 25, 2024 | 453.05 | 453.45 | 455.00 | 446.65 | 3.81M | -0.18% |
Apr 24, 2024 | 453.85 | 445.85 | 458.00 | 445.85 | 7.10M | 0.92% |
Apr 23, 2024 | 449.70 | 439.25 | 452.40 | 439.25 | 9.84M | 2.53% |
Apr 22, 2024 | 438.60 | 439.30 | 439.80 | 432.00 | 10.52M | 0.71% |
Apr 19, 2024 | 435.50 | 431.10 | 441.75 | 428.30 | 7.09M | 0.35% |
Apr 18, 2024 | 434.00 | 465.55 | 470.65 | 431.85 | 12.44M | -6.67% |
Apr 16, 2024 | 465.00 | 468.05 | 472.65 | 461.75 | 4.12M | -1.18% |
Highest: 478.35 | Lowest: 426.50 | Difference: 51.85 | Average: 446.70 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review