Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 915.10 | 917.90 | 918.00 | 908.00 | 94.50K | 0.04% |
Jun 10, 2024 | 914.70 | 908.70 | 919.65 | 902.00 | 242.33K | 0.24% |
Jun 07, 2024 | 912.55 | 890.15 | 915.10 | 881.15 | 318.60K | 2.54% |
Jun 06, 2024 | 889.95 | 886.10 | 895.20 | 881.10 | 252.45K | 1.21% |
Jun 05, 2024 | 879.30 | 852.35 | 882.00 | 833.30 | 363.15K | 4.21% |
Jun 04, 2024 | 843.75 | 895.40 | 904.65 | 827.90 | 309.15K | -8.23% |
Jun 03, 2024 | 919.40 | 907.15 | 921.00 | 902.15 | 176.85K | 3.50% |
May 31, 2024 | 888.30 | 893.45 | 899.65 | 884.50 | 132.30K | -0.04% |
May 30, 2024 | 888.65 | 905.20 | 905.20 | 881.10 | 10.19M | -2.36% |
May 29, 2024 | 910.10 | 906.05 | 918.85 | 904.00 | 6.44M | -0.42% |
May 28, 2024 | 913.90 | 910.45 | 922.10 | 907.60 | 6.13M | 0.42% |
May 27, 2024 | 910.10 | 922.55 | 926.00 | 908.35 | 4.51M | -0.80% |
May 24, 2024 | 917.45 | 920.20 | 932.10 | 915.00 | 1.92M | -0.79% |
May 23, 2024 | 924.75 | 915.55 | 926.90 | 899.40 | 1.89M | 0.26% |
May 22, 2024 | 922.35 | 932.45 | 936.80 | 915.25 | 1.01M | -1.06% |
May 21, 2024 | 932.25 | 900.20 | 938.25 | 899.45 | 2.44M | 4.16% |
May 18, 2024 | 895.00 | 911.25 | 911.25 | 895.00 | 546.75K | -1.96% |
May 17, 2024 | 912.85 | 895.35 | 921.95 | 888.05 | 986.18K | 2.09% |
May 16, 2024 | 894.15 | 882.05 | 895.55 | 875.00 | 510.98K | 1.49% |
May 15, 2024 | 881.00 | 889.00 | 891.60 | 874.00 | 338.18K | -1.01% |
May 14, 2024 | 890.00 | 875.10 | 893.10 | 871.45 | 457.65K | 2.40% |
May 13, 2024 | 869.15 | 859.55 | 870.40 | 839.25 | 280.13K | 0.93% |
Highest: 938.25 | Lowest: 827.90 | Difference: 110.35 | Average: 901.13 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review