Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 468.60 | 466.00 | 475.55 | 455.50 | 6.46M | 0.99% |
May 10, 2024 | 464.00 | 455.20 | 466.20 | 453.05 | 4.18M | 2.33% |
May 09, 2024 | 453.45 | 467.70 | 471.70 | 450.00 | 8.88M | -2.92% |
May 08, 2024 | 467.10 | 482.60 | 484.45 | 465.20 | 10.46M | -2.82% |
May 07, 2024 | 480.65 | 470.65 | 499.00 | 466.70 | 22.28M | 2.53% |
May 06, 2024 | 468.80 | 463.05 | 472.35 | 454.90 | 13.12M | 1.13% |
May 03, 2024 | 463.55 | 458.75 | 466.80 | 454.40 | 6.45M | 1.11% |
May 02, 2024 | 458.45 | 463.25 | 469.65 | 453.60 | 7.01M | -1.37% |
Apr 30, 2024 | 464.80 | 443.25 | 469.45 | 442.00 | 13.94M | 5.34% |
Apr 29, 2024 | 441.25 | 440.30 | 445.50 | 439.75 | 3.21M | 0.27% |
Apr 26, 2024 | 440.05 | 442.15 | 445.40 | 438.05 | 3.39M | 0.24% |
Apr 25, 2024 | 439.00 | 439.70 | 441.60 | 436.60 | 6.26M | -0.16% |
Apr 24, 2024 | 439.70 | 440.35 | 445.30 | 439.05 | 7.64M | -0.76% |
Apr 23, 2024 | 443.05 | 440.20 | 444.60 | 439.25 | 6.86M | 0.90% |
Apr 22, 2024 | 439.10 | 440.00 | 441.20 | 435.35 | 8.61M | 0.60% |
Apr 19, 2024 | 436.50 | 436.80 | 439.20 | 429.70 | 4.86M | -1.15% |
Apr 18, 2024 | 441.60 | 445.75 | 450.80 | 440.25 | 3.76M | -0.74% |
Apr 16, 2024 | 444.90 | 445.00 | 451.45 | 440.80 | 4.33M | -1.52% |
Apr 15, 2024 | 451.75 | 458.35 | 459.50 | 450.00 | 5.02M | -2.16% |
Highest: 499.00 | Lowest: 429.70 | Difference: 69.30 | Average: 452.96 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review