Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOG | Oslo | NOK | Real-time | |
KOGo | BATS Europe | NOK | Delayed | |
0F08 | London | NOK | Real-time | |
KOGNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,409.06 | 1,425.52 | 1,408.54 | -7.94 | -0.56% | 00:25:45 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
Oslo OBX | 1,319.11 | 1,333.30 | 1,318.03 | -5.92 | -0.45% | 00:25:45 | ||
OBX Price | 613.25 | 619.86 | 612.75 | -3.94 | -0.64% | 00:25:45 | ||
Oslo All Share | 1,636.53 | 1,656.44 | 1,635.78 | -10.37 | -0.63% | 00:25:45 | ||
Oslo Exchange Mutual Fund | 1,359.58 | 1,374.21 | 1,359.19 | -6.88 | -0.50% | 00:25:45 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Investment Companies | 2,219.57 | 2,225.02 | 2,194.75 | +0.00 | +0.00% | 01:35:00 | ||
NOMX Nordic Investment Companies Net | 3,148.15 | 3,155.86 | 3,112.98 | +50.52 | +1.63% | 01:29:56 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 01:29:59 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 01:29:59 | ||
OBX Uncapped Total Return | 1,262.37 | 1,277.29 | 1,261.46 | -6.88 | -0.54% | 00:25:45 | ||
OBX Uncapped Price Return | 131.59 | 133.15 | 131.50 | -1.10 | -0.83% | 00:25:45 | ||
OBX Industrials GR | 1,270.23 | 1,277.12 | 1,267.72 | -0.37 | -0.03% | 00:25:45 | ||
OBX Industrials NR | 229.03 | 230.28 | 228.58 | -0.07 | -0.03% | 00:25:45 | ||
OBX Industrials PR | 195.78 | 196.83 | 195.39 | -0.06 | -0.03% | 00:25:45 | ||
OSE All share_NR | 1,399.00 | 1,416.03 | 1,398.36 | -9.87 | -0.70% | 00:25:45 | ||
OSE All share_PR | 587.99 | 595.16 | 587.72 | -5.43 | -0.92% | 00:25:45 | ||
OSEBXG | 1,361.58 | 1,377.19 | 1,360.97 | -6.54 | -0.48% | 00:25:45 | ||
OSEBX Benchmark_NR | 1,198.05 | 1,212.05 | 1,197.61 | -7.41 | -0.61% | 00:25:45 | ||
OSEBX Benchmark_PR | 512.20 | 518.20 | 512.02 | -4.02 | -0.78% | 00:25:45 | ||
OSEBX_STB | 362.75 | 367.07 | 362.65 | -2.12 | -0.58% | 00:25:45 | ||
OSEFX Mutual Fund_NR | 1,147.02 | 1,159.37 | 1,146.69 | -6.16 | -0.53% | 00:25:45 | ||
OSEFX Mutual Fund_PR | 503.97 | 509.40 | 503.82 | -3.16 | -0.62% | 00:25:45 | ||
OSEBX_STB PR | 126.44 | 127.94 | 126.40 | -1.02 | -0.80% | 00:25:45 | ||
OSEBXG PR | 128.03 | 129.50 | 127.98 | -0.93 | -0.72% | 00:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review