Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 4,599.95 | 4,617.55 | 4,622.00 | 4,531.85 | 460.30K | 0.57% |
May 22, 2024 | 4,573.70 | 4,498.00 | 4,622.80 | 4,478.00 | 762.60K | 1.95% |
May 21, 2024 | 4,486.40 | 4,456.55 | 4,501.35 | 4,418.15 | 339.90K | 0.59% |
May 18, 2024 | 4,459.95 | 4,469.95 | 4,510.00 | 4,448.55 | 31.90K | 0.00% |
May 17, 2024 | 4,459.85 | 4,516.85 | 4,526.55 | 4,446.45 | 343.70K | -1.15% |
May 16, 2024 | 4,511.65 | 4,468.95 | 4,540.15 | 4,431.95 | 545.40K | 2.06% |
May 15, 2024 | 4,420.60 | 4,473.20 | 4,525.00 | 4,418.70 | 302.10K | -0.69% |
May 14, 2024 | 4,451.30 | 4,424.00 | 4,483.50 | 4,381.00 | 358.20K | 0.78% |
May 13, 2024 | 4,417.00 | 4,366.70 | 4,417.95 | 4,314.85 | 332.80K | 1.37% |
May 10, 2024 | 4,357.35 | 4,395.95 | 4,414.40 | 4,325.60 | 402.40K | -0.64% |
May 09, 2024 | 4,385.30 | 4,505.00 | 4,535.00 | 4,367.65 | 388.30K | -2.96% |
May 08, 2024 | 4,518.85 | 4,524.85 | 4,553.00 | 4,467.65 | 241.70K | -0.01% |
May 07, 2024 | 4,519.15 | 4,560.00 | 4,573.15 | 4,454.95 | 526.10K | 0.23% |
May 06, 2024 | 4,509.00 | 4,559.50 | 4,591.60 | 4,490.00 | 333.60K | -1.04% |
May 03, 2024 | 4,556.50 | 4,661.65 | 4,675.00 | 4,537.45 | 497.60K | -2.06% |
May 02, 2024 | 4,652.30 | 4,618.00 | 4,674.00 | 4,608.00 | 308.00K | 0.74% |
Apr 30, 2024 | 4,617.90 | 4,659.95 | 4,680.00 | 4,607.05 | 374.80K | -0.82% |
Apr 29, 2024 | 4,656.15 | 4,742.25 | 4,742.25 | 4,605.00 | 597.30K | -0.64% |
Apr 26, 2024 | 4,686.00 | 4,910.25 | 4,945.00 | 4,646.20 | 2.11M | -9.59% |
Apr 25, 2024 | 5,182.80 | 5,221.30 | 5,221.30 | 5,081.00 | 403.60K | -0.86% |
Apr 24, 2024 | 5,227.95 | 5,236.50 | 5,247.90 | 5,188.40 | 338.80K | 0.49% |
Highest: 5,247.90 | Lowest: 4,314.85 | Difference: 933.05 | Average: 4,583.32 | Change %: -11.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review