Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.58 | 1,236.61 | 1,230.70 | +1.00 | +0.08% | 18:05:02 | ||
OMX Stockholm | 1,001.13 | 1,002.31 | 1,000.54 | -1.29 | -0.13% | 18:05:02 | ||
OMX Stockholm All Share Cap GI | 486.82 | 487.51 | 486.66 | -0.75 | -0.15% | 18:06:02 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 16/03 | ||
Stockholm Oil & Gas | 2,132.55 | 2,132.77 | 2,122.61 | -0.80 | -0.04% | 18:05:02 | ||
OMX Nordic Small Cap DKK PI | 715.54 | 717.02 | 715.23 | +0.75 | +0.10% | 18:06:00 | ||
OMX Nordic Small Cap EUR PI | 712.20 | 713.68 | 711.89 | +0.74 | +0.10% | 18:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.88 | 346.59 | 345.74 | +0.33 | +0.10% | 18:06:00 | ||
OMX Nordic Small Cap SEK PI | 900.98 | 902.84 | 899.74 | +0.04 | +0.00% | 18:06:00 | ||
OMX Nordic EUR PI | 521.31 | 521.86 | 520.47 | +0.51 | +0.10% | 18:06:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.58 | 373.99 | 373.02 | +0.34 | +0.09% | 18:06:02 | ||
OMX Nordic SEK PI | 660.86 | 661.11 | 660.00 | -0.02 | 0.00% | 18:06:02 | ||
OMX Stockholm GI | 497.03 | 497.73 | 496.85 | -0.76 | -0.15% | 18:06:02 | ||
OMX Stockholm Small Cap GI | 621.03 | 622.55 | 619.57 | +0.51 | +0.08% | 18:06:02 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Energy | 2,560.85 | 2,560.85 | 2,547.94 | +0.01 | +0.00% | 18:06:02 | ||
OMX Nordic DKK GI | 450.87 | 451.33 | 450.14 | +0.46 | +0.10% | 18:06:02 | ||
OMX Nordic DKK PI | 523.75 | 524.29 | 522.91 | +0.51 | +0.10% | 18:06:02 | ||
OMX Nordic EUR GI | 450.62 | 451.10 | 449.90 | +0.44 | +0.10% | 18:06:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.10 | 650.82 | 649.13 | +0.60 | +0.09% | 18:06:02 | ||
OMX Nordic SEK GI | 563.40 | 563.61 | 562.66 | 0.00 | 0.00% | 18:06:02 | ||
OMX Nordic Small Cap DKK GI | 361.43 | 362.18 | 361.27 | +0.38 | +0.11% | 18:06:02 | ||
OMX Nordic Small Cap EUR GI | 361.23 | 361.99 | 361.08 | +0.37 | +0.10% | 18:06:02 | ||
OMX Nordic Small Cap ISK GI Equity | 535.33 | 536.43 | 535.12 | +0.51 | +0.10% | 18:06:02 | ||
OMX Nordic Small Cap SEK GI | 450.72 | 451.65 | 450.10 | +0.02 | +0.00% | 18:06:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review