Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 170.60 | 170.20 | 172.30 | 169.60 | 711.00K | 1.61% |
May 30, 2024 | 167.90 | 172.05 | 172.85 | 166.45 | 22.01M | -2.67% |
May 29, 2024 | 172.50 | 172.80 | 176.00 | 171.15 | 18.04M | -0.98% |
May 28, 2024 | 174.20 | 177.05 | 177.70 | 172.45 | 16.11M | -1.33% |
May 27, 2024 | 176.55 | 182.00 | 182.00 | 173.80 | 24.59M | -2.40% |
May 24, 2024 | 180.90 | 179.30 | 182.75 | 177.60 | 8.17M | 0.89% |
May 23, 2024 | 179.30 | 178.35 | 179.90 | 173.85 | 5.64M | -0.08% |
May 22, 2024 | 179.45 | 180.30 | 181.40 | 178.00 | 2.53M | -0.83% |
May 21, 2024 | 180.95 | 181.40 | 183.55 | 180.00 | 2.80M | 0.33% |
May 18, 2024 | 180.35 | 184.20 | 185.20 | 178.65 | 819.00K | -1.90% |
May 17, 2024 | 183.85 | 186.60 | 189.05 | 182.80 | 1.59M | -1.45% |
May 16, 2024 | 186.55 | 182.95 | 186.85 | 182.95 | 1.53M | 3.21% |
May 15, 2024 | 180.75 | 178.65 | 182.60 | 177.75 | 1.57M | 2.35% |
May 14, 2024 | 176.60 | 176.75 | 179.50 | 175.25 | 1.16M | 0.48% |
May 13, 2024 | 175.75 | 174.60 | 176.40 | 171.40 | 1.65M | -0.11% |
May 10, 2024 | 175.95 | 169.50 | 176.15 | 169.50 | 3.42M | 4.39% |
May 09, 2024 | 168.55 | 176.80 | 176.80 | 166.45 | 4.53M | -7.21% |
May 08, 2024 | 181.65 | 186.40 | 189.30 | 179.00 | 1.21M | -3.04% |
May 07, 2024 | 187.35 | 194.50 | 194.55 | 186.10 | 2.56M | -3.35% |
May 06, 2024 | 193.85 | 199.50 | 200.40 | 193.35 | 1.17M | -2.47% |
May 03, 2024 | 198.75 | 205.40 | 208.75 | 197.70 | 1.80M | -2.29% |
May 02, 2024 | 203.40 | 202.65 | 205.20 | 201.55 | 615.00K | 0.32% |
Highest: 208.75 | Lowest: 166.45 | Difference: 42.30 | Average: 180.71 | Change %: -15.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review