Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pi | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.93 | 24.34 | 25.00 | 24.34 | 9.50K | +0.36% | |
24.84 | 24.65 | 24.85 | 24.65 | 6.21K | +0.20% | |
24.79 | 24.33 | 24.79 | 24.33 | 12.50K | +1.85% | |
24.34 | 24.24 | 24.35 | 24.16 | 3.30K | +0.37% | |
24.25 | 24.04 | 24.25 | 24.04 | 6.52K | +1.46% | |
23.90 | 23.81 | 24.15 | 23.81 | 5.06K | -0.67% | |
24.06 | 24.06 | 24.15 | 24.05 | 3.91K | -1.80% | |
24.50 | 24.44 | 24.50 | 24.44 | 47.37K | +0.25% | |
24.44 | 24.44 | 24.44 | 24.35 | 1.03K | 0.00% | |
24.44 | 24.40 | 24.44 | 24.40 | 1.90K | +0.33% | |
24.36 | 24.50 | 24.50 | 24.36 | 3.23K | +0.08% | |
24.34 | 24.40 | 24.40 | 24.31 | 6.17K | -0.25% | |
24.40 | 24.40 | 24.40 | 24.40 | +0.66% | ||
24.24 | 24.50 | 24.50 | 24.24 | 7.78K | -0.04% | |
24.25 | 24.48 | 24.48 | 24.25 | 0.80K | -1.18% | |
24.54 | 24.20 | 24.55 | 24.20 | 3.60K | -0.04% | |
24.55 | 24.31 | 24.65 | 24.31 | 1.44K | +1.40% | |
24.21 | 24.35 | 24.37 | 24.21 | 1.22K | -0.16% | |
24.25 | 23.94 | 24.25 | 23.94 | 3.47K | +1.63% | |
23.86 | 23.21 | 23.86 | 23.21 | 4.17K | +1.49% | |
23.51 | 23.21 | 23.51 | 23.21 | 6.45K | +1.12% |