Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,616.49 | 3,625.08 | 3,597.67 | +30.30 | +0.84% | 20:35:01 | ||
OMX Copenhagen Benchmark | 4,441.04 | 4,451.38 | 4,413.35 | +42.20 | +0.96% | 20:34:01 | ||
OMX Copenhagen Mid Cap | 892.96 | 895.29 | 891.99 | -0.21 | -0.02% | 20:34:01 | ||
Copenhagen Benchmark Cap GI | 2,766.20 | 2,771.47 | 2,764.73 | +5.10 | +0.18% | 20:34:01 | ||
OMX Copenhagen Mid Cap GI | 312.95 | 313.76 | 312.61 | -0.07 | -0.02% | 20:34:01 | ||
OMX Copenhagen Cap GI | 2,874.41 | 2,880.10 | 2,871.76 | +6.33 | +0.22% | 20:34:01 | ||
Copenhagen Ex OMXC20 GI | 15,928.68 | 15,971.34 | 15,882.07 | +67.84 | +0.43% | 20:34:01 | ||
Copenhagen Cap PI | 1,506.81 | 1,509.79 | 1,505.42 | +3.32 | +0.22% | 20:34:01 | ||
Copenhagen Ex OMXC20 PI | 8,675.17 | 8,698.40 | 8,649.79 | +36.95 | +0.43% | 20:34:01 | ||
Copenhagen General Retailers | 927.44 | 927.44 | 927.44 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Retail | 937.38 | 937.38 | 923.56 | +9.94 | +1.07% | 20:33:01 | ||
OMX Copenhagen All shares PI | 1,925.36 | 1,930.17 | 1,915.58 | +15.89 | +0.83% | 20:34:01 | ||
OMX Copenhagen Benchmark Cap PI | 1,507.33 | 1,510.20 | 1,506.53 | +2.78 | +0.18% | 20:34:01 | ||
OMX Copenhagen Benchmark PI | 2,415.20 | 2,420.83 | 2,400.14 | +22.95 | +0.96% | 20:34:01 | ||
OMX Nordic Mid Cap DKK PI | 859.78 | 860.58 | 855.64 | +2.69 | +0.31% | 20:34:00 | ||
OMX Nordic Mid Cap EUR PI | 855.83 | 856.65 | 851.74 | +2.60 | +0.30% | 20:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 417.83 | 418.24 | 415.84 | +1.88 | +0.45% | 20:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,096.15 | 1,096.26 | 1,089.77 | +6.71 | +0.62% | 20:34:00 | ||
OMX Nordic EUR PI | 515.75 | 516.28 | 514.54 | +1.44 | +0.28% | 20:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.09 | 370.54 | 369.26 | +1.51 | +0.41% | 20:35:02 | ||
OMX Nordic SEK PI | 660.60 | 660.69 | 658.31 | +3.90 | +0.59% | 20:35:02 | ||
OMX Nordic Mid Cap DKK GI | 455.08 | 455.51 | 452.90 | +1.41 | +0.31% | 20:35:01 | ||
OMX Nordic Mid Cap EUR GI | 454.87 | 455.31 | 452.70 | +1.38 | +0.30% | 20:35:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 644.59 | 645.33 | 641.63 | +2.79 | +0.43% | 20:35:02 | ||
OMX Nordic Mid Cap SEK GI | 574.68 | 574.71 | 571.31 | +3.54 | +0.62% | 20:35:02 | ||
OMX Nordic DKK GI | 445.79 | 446.22 | 444.71 | +1.29 | +0.29% | 20:35:02 | ||
OMX Nordic DKK PI | 518.13 | 518.64 | 516.88 | +1.49 | +0.29% | 20:35:02 | ||
OMX Nordic EUR GI | 445.57 | 446.03 | 444.53 | +1.24 | +0.28% | 20:35:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.67 | 644.47 | 642.23 | +2.62 | +0.41% | 20:35:02 | ||
OMX Nordic SEK GI | 562.86 | 562.94 | 560.91 | +3.33 | +0.60% | 20:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review