Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,220.20 | 5,238.13 | 5,210.75 | -2.48 | -0.05% | 04:54:00 | ||
Dow Jones | 39,444.29 | 39,647.39 | 39,403.05 | -68.55 | -0.17% | 04:53:56 | ||
DJ Composite | 12,643.8 | 12,703.7 | 12,626.5 | -2.7 | -0.02% | 04:53:57 | ||
DJ US | 1,273.44 | 1,277.65 | 1,271.31 | -0.30 | -0.02% | 04:53:55 | ||
DJ Large-Cap | 1,152.14 | 1,155.09 | 1,149.78 | -0.01 | 0.00% | 04:53:57 | ||
DJ Travel & Leisure | 1,598.18 | 1,611.60 | 1,595.63 | -8.69 | -0.54% | 04:53:37 | ||
DJ Restaurants & Bars | 2,727.4 | 2,756.6 | 2,725.2 | -20.8 | -0.76% | 04:53:37 | ||
DJ Large-Cap Value | 3,812.4 | 3,831.5 | 3,807.8 | +3.7 | +0.10% | 04:53:53 | ||
DJ Value | 4,380.1 | 4,405.0 | 4,376.1 | +3.4 | +0.08% | 04:53:53 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,481.68 | 2,486.27 | 2,475.45 | +1.88 | +0.08% | 04:38:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 772.99 | 773.88 | 769.76 | -0.66 | -0.09% | 04:53:00 | ||
DJ Global Titans | 622.91 | 623.62 | 621.13 | +0.96 | +0.15% | 04:53:00 | ||
DJ Travel & Leisure Titans 30 | 655.12 | 659.58 | 654.51 | -0.37 | -0.06% | 04:53:00 | ||
DJ Sector Titans Composite | 660.37 | 661.87 | 659.52 | +0.52 | +0.08% | 04:53:00 | ||
S&P 500 Consumer Discretionary | 1,464.58 | 1,470.39 | 1,452.40 | +4.06 | +0.28% | 09/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,028.38 | 2,035.84 | 2,024.62 | -1.46 | -0.07% | 04:54:01 | ||
Investing US 30 | 3,964.0 | 3,986.0 | 3,960.0 | -8.5 | -0.21% | 04:54:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review