Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 07:12:38 | ||
Dow Jones | 37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | 07:12:38 | ||
DJ Composite | 12,110.8 | 12,251.1 | 12,056.6 | +25.2 | +0.21% | 07:12:38 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 07:28:12 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 07:28:12 | ||
DJ Health Care | 1,484.76 | 1,497.72 | 1,471.00 | +5.39 | +0.36% | 07:28:11 | ||
DJ Pharmaceuticals & Biotechnology | 1,133.66 | 1,142.71 | 1,120.81 | +12.68 | +1.13% | 07:28:12 | ||
DJ Pharmaceuticals | 901.20 | 906.90 | 889.03 | +11.05 | +1.24% | 07:28:11 | ||
DJ Large-Cap Value | 3,699.4 | 3,736.5 | 3,691.1 | -6.9 | -0.19% | 07:28:12 | ||
DJ Value | 4,241.5 | 4,288.6 | 4,231.1 | -5.9 | -0.14% | 07:28:12 | ||
ARCA Pharmaceutical | 1,006.94 | 1,012.90 | 998.17 | +8.77 | +0.88% | 01/05 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | -27.9 | -0.19% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
ARCA Major Markets | 3,567.2 | 3,600.7 | 3,553.1 | +14.1 | +0.40% | 01/05 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 01/05 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 748.79 | 749.44 | 747.38 | -2.13 | -0.28% | 18:49:00 | ||
DJ Global Titans | 598.83 | 599.52 | 598.55 | -0.33 | -0.05% | 18:49:00 | ||
DJ Health Care Titans 30 | 998.19 | 1,000.78 | 996.89 | +0.19 | +0.02% | 18:49:00 | ||
DJ Sector Titans Composite | 636.48 | 636.94 | 635.86 | +1.02 | +0.16% | 18:49:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,638.59 | 1,652.34 | 1,625.48 | +4.15 | +0.25% | 01/05 | ||
S&P Composite 1500 Health Care | 1,703.1 | 1,717.8 | 1,689.2 | +5.4 | +0.32% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 05:59:56 | ||
Investing US 30 | 3,812.5 | 3,859.5 | 3,805.0 | +5.5 | +0.14% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review