Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,889.75 | 1,928.60 | 1,928.60 | 1,878.70 | 11.20K | 0.17% |
May 22, 2024 | 1,886.60 | 1,867.55 | 1,968.45 | 1,825.05 | 1.10M | 1.90% |
May 21, 2024 | 1,851.50 | 1,798.25 | 1,863.85 | 1,790.00 | 356.00K | 3.26% |
May 18, 2024 | 1,793.05 | 1,792.00 | 1,811.95 | 1,792.00 | 9.60K | -0.07% |
May 17, 2024 | 1,794.35 | 1,823.55 | 1,840.90 | 1,763.40 | 262.80K | -1.14% |
May 16, 2024 | 1,815.10 | 1,826.30 | 1,847.45 | 1,790.00 | 194.80K | -0.27% |
May 15, 2024 | 1,820.00 | 1,782.55 | 1,820.00 | 1,756.70 | 154.80K | 1.97% |
May 14, 2024 | 1,784.90 | 1,861.05 | 1,861.05 | 1,775.50 | 98.40K | 0.01% |
May 13, 2024 | 1,784.75 | 1,644.00 | 1,792.20 | 1,643.95 | 297.60K | 6.33% |
May 10, 2024 | 1,678.50 | 1,633.00 | 1,690.00 | 1,609.75 | 103.20K | 4.64% |
May 09, 2024 | 1,604.05 | 1,697.75 | 1,698.10 | 1,604.05 | 108.80K | -5.61% |
May 08, 2024 | 1,699.35 | 1,698.00 | 1,709.60 | 1,688.40 | 49.20K | 1.25% |
May 07, 2024 | 1,678.30 | 1,741.15 | 1,741.70 | 1,670.00 | 106.80K | -4.07% |
May 06, 2024 | 1,749.55 | 1,755.80 | 1,787.60 | 1,746.00 | 76.80K | -0.04% |
May 03, 2024 | 1,750.25 | 1,757.05 | 1,777.00 | 1,734.80 | 43.20K | -0.47% |
May 02, 2024 | 1,758.50 | 1,764.90 | 1,779.80 | 1,752.75 | 58.40K | 0.30% |
Apr 30, 2024 | 1,753.30 | 1,742.15 | 1,772.60 | 1,742.15 | 39.60K | 0.88% |
Apr 29, 2024 | 1,738.05 | 1,750.00 | 1,767.60 | 1,732.00 | 49.60K | -1.25% |
Apr 26, 2024 | 1,760.00 | 1,722.05 | 1,770.90 | 1,722.05 | 83.60K | -0.14% |
Apr 25, 2024 | 1,762.50 | 1,832.70 | 1,832.70 | 1,732.00 | 967.20K | -0.96% |
Apr 24, 2024 | 1,779.50 | 1,734.30 | 1,795.00 | 1,712.95 | 1.43M | 4.16% |
Apr 23, 2024 | 1,708.40 | 1,764.45 | 1,764.45 | 1,680.00 | 1.68M | -1.61% |
Highest: 1,968.45 | Lowest: 1,604.05 | Difference: 364.40 | Average: 1,765.47 | Change %: 8.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review