Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,681.45 | 1,683.10 | 1,650.03 | +23.53 | +1.42% | 01:30:00 | ||
OMX Stockholm | 985.91 | 986.88 | 977.19 | +5.32 | +0.54% | 01:30:00 | ||
OMX Stockholm All Share Cap GI | 479.72 | 480.19 | 475.48 | +2.59 | +0.54% | 01:30:00 | ||
Industrial Goods & Services PI | 4,105.18 | 4,111.01 | 4,081.97 | +4.54 | +0.11% | 01:30:00 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,987.18 | 3,992.88 | 3,958.67 | +9.40 | +0.24% | 01:30:00 | ||
OMX Nordic Mid Cap DKK PI | 898.23 | 899.01 | 883.40 | +10.96 | +1.24% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 894.37 | 895.15 | 879.42 | +11.14 | +1.26% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 431.37 | 431.74 | 425.93 | +3.65 | +0.85% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,121.70 | 1,123.49 | 1,108.49 | +10.75 | +0.97% | 01:35:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 01:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 01:30:00 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 01:30:00 | ||
OMX Stockholm GI | 489.78 | 490.26 | 485.44 | +2.65 | +0.54% | 01:30:00 | ||
OMX Stockholm Mid Cap GI | 893.16 | 894.03 | 876.47 | +12.51 | +1.42% | 01:30:00 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,938.13 | 5,946.56 | 5,904.56 | +6.57 | +0.11% | 01:30:00 | ||
OMX Stockholm Industrials GI | 5,681.04 | 5,689.17 | 5,640.42 | +13.39 | +0.24% | 01:30:00 | ||
OMX Nordic Mid Cap DKK GI | 476.44 | 476.85 | 468.57 | +5.82 | +1.24% | 01:30:00 | ||
OMX Nordic Mid Cap EUR GI | 476.35 | 476.76 | 468.39 | +5.93 | +1.26% | 01:30:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 666.98 | 667.56 | 658.58 | +5.64 | +0.85% | 01:30:00 | ||
OMX Nordic Mid Cap SEK GI | 589.28 | 590.22 | 582.34 | +5.65 | +0.97% | 01:30:00 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 01:30:00 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 01:30:00 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 01:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 01:30:00 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review