Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 5,082.20 | 4,959.80 | 5,181.00 | 4,957.85 | 837.90K | 2.88% |
May 22, 2024 | 4,939.85 | 4,924.70 | 5,065.55 | 4,856.85 | 446.55K | 2.26% |
May 21, 2024 | 4,830.75 | 4,770.00 | 4,845.05 | 4,760.95 | 199.65K | 1.49% |
May 18, 2024 | 4,760.00 | 4,750.00 | 4,775.00 | 4,732.20 | 24.00K | 0.34% |
May 17, 2024 | 4,744.10 | 4,721.95 | 4,780.00 | 4,700.00 | 196.50K | 0.60% |
May 16, 2024 | 4,715.60 | 4,699.95 | 4,742.00 | 4,630.00 | 232.80K | 1.41% |
May 15, 2024 | 4,649.85 | 4,589.15 | 4,665.00 | 4,578.00 | 102.00K | 1.37% |
May 14, 2024 | 4,586.95 | 4,551.90 | 4,616.00 | 4,538.25 | 90.45K | 0.77% |
May 13, 2024 | 4,551.90 | 4,483.00 | 4,576.50 | 4,420.00 | 142.35K | 1.62% |
May 10, 2024 | 4,479.15 | 4,342.40 | 4,488.00 | 4,334.95 | 147.60K | 3.15% |
May 09, 2024 | 4,342.45 | 4,444.55 | 4,460.55 | 4,323.85 | 118.50K | -2.33% |
May 08, 2024 | 4,445.85 | 4,471.65 | 4,520.00 | 4,432.15 | 73.50K | -0.50% |
May 07, 2024 | 4,468.40 | 4,479.80 | 4,521.90 | 4,381.60 | 120.00K | 0.26% |
May 06, 2024 | 4,456.75 | 4,586.40 | 4,586.40 | 4,453.40 | 151.35K | -1.69% |
May 03, 2024 | 4,533.40 | 4,631.00 | 4,773.90 | 4,513.10 | 507.15K | -9.96% |
May 02, 2024 | 5,034.70 | 5,137.80 | 5,141.60 | 5,019.05 | 63.45K | -2.16% |
Apr 30, 2024 | 5,145.65 | 5,237.95 | 5,292.40 | 5,140.00 | 37.80K | -1.93% |
Apr 29, 2024 | 5,246.95 | 5,343.05 | 5,365.00 | 5,235.00 | 22.50K | -1.10% |
Apr 26, 2024 | 5,305.15 | 5,251.50 | 5,435.50 | 5,251.50 | 78.00K | 1.65% |
Apr 25, 2024 | 5,219.25 | 5,159.65 | 5,229.90 | 5,130.00 | 1.02M | 0.17% |
Apr 24, 2024 | 5,210.20 | 5,220.70 | 5,275.20 | 5,202.00 | 688.80K | -0.01% |
Apr 23, 2024 | 5,210.55 | 5,145.00 | 5,250.00 | 5,125.00 | 939.00K | 1.67% |
Highest: 5,435.50 | Lowest: 4,323.85 | Difference: 1,111.65 | Average: 4,816.35 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review