Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NNIT | Copenhagen | DKK | Real-time | |
0R5Z | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,612.44 | 3,639.18 | 3,611.59 | -13.17 | -0.36% | 18:46:58 | ||
OMX Copenhagen Mid Cap | 899.89 | 901.09 | 896.01 | +0.37 | +0.04% | 18:46:58 | ||
OMX Copenhagen Mid Cap GI | 315.38 | 315.80 | 314.02 | +0.13 | +0.04% | 18:46:58 | ||
OMX Copenhagen Cap GI | 2,915.44 | 2,924.51 | 2,914.78 | -3.07 | -0.11% | 18:47:58 | ||
Copenhagen Ex OMXC20 GI | 16,039.12 | 16,063.76 | 16,004.66 | -4.33 | -0.03% | 18:47:58 | ||
Copenhagen Cap PI | 1,528.32 | 1,533.07 | 1,527.97 | -1.61 | -0.11% | 18:47:58 | ||
Copenhagen Ex OMXC20 PI | 8,735.32 | 8,748.74 | 8,716.55 | -2.36 | -0.03% | 18:47:58 | ||
Software & Computer Services | 7,016.86 | 7,016.86 | 7,016.86 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Technology | 7,886.70 | 7,920.89 | 7,767.87 | +97.73 | +1.25% | 18:45:57 | ||
OMX Copenhagen All shares PI | 1,923.26 | 1,937.68 | 1,922.99 | -7.19 | -0.37% | 18:47:58 | ||
OMX Nordic Mid Cap DKK PI | 868.24 | 870.33 | 867.79 | -3.19 | -0.37% | 18:46:00 | ||
OMX Nordic Mid Cap EUR PI | 864.15 | 866.33 | 863.71 | -3.28 | -0.38% | 18:46:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.32 | 422.40 | 421.09 | -1.57 | -0.37% | 18:46:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.26 | 1,101.60 | 1,099.98 | -1.86 | -0.17% | 18:46:00 | ||
OMX Nordic EUR PI | 516.72 | 519.09 | 516.50 | -2.78 | -0.54% | 18:47:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.32 | 372.05 | 370.21 | -2.00 | -0.54% | 18:47:58 | ||
OMX Nordic SEK PI | 657.94 | 660.18 | 657.82 | -2.12 | -0.32% | 18:47:58 | ||
OMX Nordic Mid Cap DKK GI | 460.03 | 461.16 | 459.82 | -1.47 | -0.32% | 18:47:58 | ||
OMX Nordic Mid Cap EUR GI | 459.77 | 460.94 | 459.55 | -1.51 | -0.33% | 18:47:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 650.70 | 652.44 | 650.42 | -2.15 | -0.33% | 18:47:58 | ||
OMX Nordic Mid Cap SEK GI | 577.43 | 578.12 | 577.27 | -0.66 | -0.11% | 18:47:58 | ||
OMX Nordic DKK GI | 446.90 | 448.91 | 446.70 | -2.32 | -0.52% | 18:47:58 | ||
OMX Nordic DKK PI | 519.15 | 521.49 | 518.92 | -2.74 | -0.53% | 18:47:58 | ||
OMX Nordic EUR GI | 446.64 | 448.69 | 446.46 | -2.37 | -0.53% | 18:47:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.42 | 647.43 | 644.22 | -3.41 | -0.53% | 18:47:58 | ||
OMX Nordic SEK GI | 560.89 | 562.80 | 560.79 | -1.76 | -0.31% | 18:47:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review