Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 18:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 18:08:42 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 17:35:03 | ||
HSI-Commercial & Industrial | 10,210.76 | 10,335.65 | 10,153.48 | +53.66 | +0.53% | 18:08:42 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 18:08:48 | ||
Hang Seng M25 | 6,777.99 | 6,873.14 | 6,737.94 | +0.36 | +0.01% | 18:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 18:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 18:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 18:08:48 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,072.91 | 1,075.23 | 1,068.37 | +10.12 | +0.95% | 18:15:00 | ||
DAX BRIC PR | 359.13 | 359.46 | 358.49 | -0.80 | -0.22% | 18:56:15 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
Hang Seng Composite Consumer Staples | 14,104.62 | 14,367.97 | 14,063.08 | -19.30 | -0.14% | 18:08:50 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 18:08:50 | ||
HS Consumption | 2,369.99 | 2,400.58 | 2,360.80 | +7.95 | +0.34% | 18:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 18:08:50 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 18:08:50 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 18:08:48 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 18:08:48 | ||
HS Defensive Industries | 3,583.50 | 3,630.53 | 3,564.83 | +7.47 | +0.21% | 18:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 18:08:48 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 18:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 18:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 18:08:48 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 18:08:50 | ||
HSCEI ESG | 1,858.75 | 1,881.44 | 1,848.96 | +4.25 | +0.23% | 18:08:42 | ||
HS China Private-owned Enterprises | 2,684.57 | 2,731.51 | 2,666.75 | -0.20 | -0.01% | 18:08:48 | ||
HS SCHK Consumption | 1,573.65 | 1,595.75 | 1,567.93 | -2.57 | -0.16% | 18:08:48 | ||
HS SCHK Consumer Staples | 1,504.50 | 1,533.43 | 1,500.77 | -3.66 | -0.24% | 18:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 18:08:48 | ||
HS New Consumption | 3,569.90 | 3,628.63 | 3,545.88 | -0.47 | -0.01% | 18:08:48 | ||
HS Large-Mid Cap Quality Select | 2,881.53 | 2,916.12 | 2,867.60 | +7.75 | +0.27% | 18:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 18:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 18:08:48 | ||
HS SCHK Consumer Staples | 1,508.87 | 1,538.23 | 1,505.71 | -1.58 | -0.10% | 18:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 18:08:42 | ||
HSCEI ESG Enhanced | 3,494.34 | 3,551.47 | 3,472.96 | +5.08 | +0.15% | 18:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 18:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,746.20 | 2,780.79 | 2,731.99 | +6.61 | +0.24% | 18:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 18:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review