Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 16/05 | |
0939 China Construction Bank Corp | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 16/05 | |
000001 Ping An Bank Co Ltd | 11.18 | 10.83 | 11.21 | 10.83 | +3.23% | 305.06M | 11.18+3.23% | 16/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.36 | +0.56% | 297.19M | 5.41+0.56% | 16/05 |
Name | Price |
---|---|
2318 Ping An Insurance | 43.00+2.85+7.10% |
2628 China Life Insurance | 12.38+0.74+6.36% |
0939 China Construction Bank | 5.90+0.340+6.12% |
3968 China Merchants Bank H | 39.10+2.00+5.39% |
1398 Industrial Commercial Bank of China ltd | 4.71+0.240+5.37% |
Name | Price |
---|---|
9988 Alibaba | 79.70-2.95-3.57% |
601088 China Shenhua Energy SH | 39.60-0.57-1.42% |
0883 CNOOC | 19.32-0.22-1.13% |
600941 China Mobile | 98.90-1.13-1.13% |
603288 Foshan Haitian Food | 37.50-0.40-1.05% |