Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,891.05 | 1,912.15 | 1,912.15 | 1,857.05 | 1.70M | 3.05% |
May 31, 2024 | 1,835.15 | 1,854.75 | 1,876.95 | 1,814.00 | 1.81M | 1.36% |
May 30, 2024 | 1,810.45 | 1,830.45 | 1,840.00 | 1,792.20 | 1.45M | -0.85% |
May 29, 2024 | 1,826.00 | 1,830.70 | 1,847.00 | 1,817.85 | 2.07M | -0.46% |
May 28, 2024 | 1,834.35 | 1,828.15 | 1,847.85 | 1,807.75 | 3.39M | 1.40% |
May 27, 2024 | 1,809.00 | 1,804.85 | 1,821.30 | 1,791.10 | 2.07M | 0.50% |
May 24, 2024 | 1,800.05 | 1,783.65 | 1,819.25 | 1,763.40 | 1.45M | 0.55% |
May 23, 2024 | 1,790.20 | 1,801.95 | 1,815.00 | 1,731.15 | 3.40M | 0.44% |
May 22, 2024 | 1,782.30 | 1,740.30 | 1,797.00 | 1,710.05 | 3.17M | 2.99% |
May 21, 2024 | 1,730.60 | 1,759.70 | 1,759.70 | 1,724.10 | 2.07M | -0.67% |
May 18, 2024 | 1,742.30 | 1,748.60 | 1,751.45 | 1,733.25 | 179.20K | -0.27% |
May 17, 2024 | 1,747.05 | 1,727.95 | 1,774.70 | 1,718.90 | 3.38M | 1.10% |
May 16, 2024 | 1,728.10 | 1,580.00 | 1,730.70 | 1,580.00 | 11.37M | 9.41% |
May 15, 2024 | 1,579.45 | 1,580.00 | 1,634.85 | 1,539.95 | 9.05M | 2.55% |
May 14, 2024 | 1,540.15 | 1,491.95 | 1,542.00 | 1,481.60 | 3.12M | 3.74% |
May 13, 2024 | 1,484.65 | 1,472.10 | 1,492.95 | 1,446.45 | 877.10K | 0.85% |
May 10, 2024 | 1,472.10 | 1,473.55 | 1,490.20 | 1,449.20 | 1.38M | 0.41% |
May 09, 2024 | 1,466.05 | 1,507.85 | 1,520.70 | 1,461.50 | 1.40M | -2.86% |
May 08, 2024 | 1,509.15 | 1,482.10 | 1,522.00 | 1,468.40 | 1.26M | 1.91% |
May 07, 2024 | 1,480.80 | 1,525.00 | 1,547.20 | 1,457.15 | 3.84M | -1.79% |
May 06, 2024 | 1,507.75 | 1,490.00 | 1,526.00 | 1,482.70 | 1.90M | 1.79% |
May 03, 2024 | 1,481.25 | 1,549.00 | 1,554.15 | 1,475.95 | 2.01M | -3.90% |
Highest: 1,912.15 | Lowest: 1,446.45 | Difference: 465.70 | Average: 1,674.91 | Change %: 22.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review