Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 287.80 | 284.10 | 288.80 | 284.10 | 308.00K | 1.73% |
May 22, 2024 | 282.90 | 287.00 | 291.65 | 281.75 | 259.88K | -0.74% |
May 21, 2024 | 285.00 | 284.50 | 288.30 | 283.05 | 265.65K | 0.55% |
May 18, 2024 | 283.45 | 284.00 | 284.75 | 282.90 | 59.68K | 0.43% |
May 17, 2024 | 282.25 | 283.05 | 287.35 | 281.00 | 242.55K | 0.27% |
May 16, 2024 | 281.50 | 280.60 | 284.25 | 278.45 | 159.78K | 1.11% |
May 15, 2024 | 278.40 | 279.00 | 280.90 | 278.15 | 59.68K | -0.57% |
May 14, 2024 | 280.00 | 275.85 | 280.00 | 271.65 | 165.55K | 2.81% |
May 13, 2024 | 272.35 | 273.80 | 274.00 | 267.00 | 192.50K | -0.86% |
May 10, 2024 | 274.70 | 272.60 | 275.70 | 270.25 | 132.83K | 1.76% |
May 09, 2024 | 269.95 | 281.85 | 281.85 | 268.35 | 244.48K | -4.68% |
May 08, 2024 | 283.20 | 279.25 | 285.95 | 279.00 | 103.95K | 1.51% |
May 07, 2024 | 279.00 | 288.45 | 288.45 | 278.35 | 88.55K | -2.94% |
May 06, 2024 | 287.45 | 293.85 | 293.85 | 280.80 | 88.55K | -1.74% |
May 03, 2024 | 292.55 | 290.85 | 298.50 | 290.85 | 231.00K | 1.72% |
May 02, 2024 | 287.60 | 288.70 | 288.80 | 287.00 | 23.10K | -0.29% |
Apr 30, 2024 | 288.45 | 289.85 | 292.15 | 288.00 | 46.20K | -0.50% |
Apr 29, 2024 | 289.90 | 289.85 | 291.10 | 289.00 | 38.50K | -0.02% |
Apr 26, 2024 | 289.95 | 289.40 | 292.25 | 289.00 | 42.35K | 1.24% |
Apr 25, 2024 | 286.40 | 283.30 | 287.00 | 282.40 | 781.55K | 1.15% |
Apr 24, 2024 | 283.15 | 281.15 | 284.35 | 280.75 | 970.20K | 0.73% |
Apr 23, 2024 | 281.10 | 281.20 | 282.00 | 279.75 | 288.75K | -0.04% |
Highest: 298.50 | Lowest: 267.00 | Difference: 31.50 | Average: 283.05 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review