Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.48 | 55.59 | 55.38 | -0.13 | -0.23% | 01:25:14 | ||
OMX Helsinki Mid Cap | 402.52 | 402.75 | 401.50 | +0.88 | +0.22% | 01:25:14 | ||
OMX Helsinki Cap PI | 7,653.67 | 7,673.44 | 7,642.05 | -12.77 | -0.17% | 01:25:14 | ||
OMX Helsinki | 10,370.07 | 10,393.02 | 10,354.05 | -21.88 | -0.21% | 01:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 604.39 | 605.71 | 603.31 | -1.30 | -0.21% | 01:25:14 | ||
OMX Helsinki Benchmark Yield | 146.97 | 147.26 | 146.72 | -0.35 | -0.24% | 01:25:14 | ||
OMX Helsinki Benchmark CAP | 201.40 | 201.83 | 201.04 | -0.43 | -0.21% | 01:25:14 | ||
OMX Helsinki Cap Gross | 27,771.55 | 27,843.26 | 27,729.36 | -46.31 | -0.17% | 01:25:14 | ||
Helsinki GI | 32,989.96 | 33,062.99 | 32,939.02 | -69.63 | -0.21% | 01:25:14 | ||
Helsinki Food & Beverage | 859.20 | 861.81 | 857.10 | -0.44 | -0.05% | 01:23:13 | ||
Helsinki Beverages | 1,217.99 | 1,217.99 | 1,217.99 | +0.00 | +0.00% | 25/11 | ||
OMX Nordic Mid Cap DKK PI | 879.76 | 881.28 | 877.35 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 875.56 | 877.09 | 873.27 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.70 | 427.07 | 425.23 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.59 | 1,112.34 | 1,107.44 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 01:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 01:30:14 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 01:30:14 | ||
OMX Nordic Mid Cap DKK GI | 466.28 | 467.09 | 465.00 | +0.90 | +0.19% | 01:30:14 | ||
OMX Nordic Mid Cap EUR GI | 465.98 | 466.79 | 464.76 | +0.88 | +0.19% | 01:30:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.72 | 659.84 | 656.98 | +0.36 | +0.05% | 01:30:14 | ||
OMX Nordic Mid Cap SEK GI | 583.52 | 583.91 | 581.34 | +1.85 | +0.32% | 01:30:14 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 01:30:14 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 01:30:14 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 01:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 01:30:14 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 01:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review