Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORPHA | Copenhagen | DKK | Real-time | |
0CUM | London | DKK | Real-time | |
1TB0 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,590.13 | 3,625.08 | 3,589.19 | +3.94 | +0.11% | 00:17:01 | ||
OMX Copenhagen Small Cap | 537.21 | 541.25 | 535.81 | +1.54 | +0.29% | 00:17:01 | ||
OMX Copenhagen Small Cap GI | 191.44 | 192.88 | 190.95 | +0.55 | +0.29% | 00:17:01 | ||
OMX Copenhagen Cap GI | 2,870.46 | 2,880.10 | 2,870.34 | +2.38 | +0.08% | 00:17:01 | ||
Copenhagen Ex OMXC20 GI | 15,888.41 | 15,971.34 | 15,882.07 | +27.57 | +0.17% | 00:17:01 | ||
Copenhagen Cap PI | 1,504.74 | 1,509.79 | 1,504.67 | +1.25 | +0.08% | 00:17:01 | ||
Copenhagen Ex OMXC20 PI | 8,653.24 | 8,698.40 | 8,649.79 | +15.02 | +0.17% | 00:17:01 | ||
Pharma & Biotechnology PI | 10,986.09 | 10,986.09 | 10,986.09 | +0.00 | +0.00% | 14/05 | ||
Copenhagen Health Care | 9,902.35 | 10,035.19 | 9,897.41 | +13.56 | +0.14% | 00:17:01 | ||
OMX Copenhagen All shares PI | 1,911.57 | 1,930.17 | 1,911.06 | +2.10 | +0.11% | 00:17:01 | ||
OMX Nordic Small Cap DKK PI | 701.26 | 702.71 | 699.29 | +0.70 | +0.10% | 00:17:00 | ||
OMX Nordic Small Cap EUR PI | 698.03 | 699.51 | 696.08 | +0.63 | +0.09% | 00:17:00 | ||
OMX Nordic Small Cap ISK PI Equity | 339.52 | 340.24 | 338.50 | +0.81 | +0.24% | 00:17:00 | ||
OMX Nordic Small Cap SEK PI | 890.57 | 892.76 | 889.54 | +1.95 | +0.22% | 00:17:00 | ||
OMX Nordic EUR PI | 515.63 | 517.09 | 514.54 | +1.32 | +0.26% | 00:18:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.05 | 371.03 | 369.26 | +1.47 | +0.40% | 00:18:02 | ||
OMX Nordic SEK PI | 659.12 | 663.02 | 658.31 | +2.42 | +0.37% | 00:18:02 | ||
OMX Nordic DKK GI | 445.68 | 446.95 | 444.71 | +1.18 | +0.27% | 00:18:02 | ||
OMX Nordic DKK PI | 518.01 | 519.48 | 516.88 | +1.37 | +0.27% | 00:18:02 | ||
OMX Nordic EUR GI | 445.47 | 446.73 | 444.53 | +1.14 | +0.26% | 00:18:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.74 | 645.31 | 642.23 | +2.69 | +0.42% | 00:17:02 | ||
OMX Nordic SEK GI | 561.60 | 564.92 | 560.91 | +2.07 | +0.37% | 00:18:02 | ||
OMX Nordic Small Cap DKK GI | 353.80 | 354.53 | 352.81 | +0.43 | +0.12% | 00:18:02 | ||
OMX Nordic Small Cap EUR GI | 353.63 | 354.38 | 352.64 | +0.40 | +0.11% | 00:18:02 | ||
OMX Nordic Small Cap ISK GI Equity | 524.83 | 525.99 | 523.30 | +1.33 | +0.25% | 00:18:02 | ||
OMX Nordic Small Cap SEK GI | 444.91 | 446.08 | 444.47 | +0.99 | +0.22% | 00:18:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review