Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.57 | 844.06 | 841.94 | -2.27 | -0.27% | 18:33:11 | ||
OMX Stockholm | 1,000.56 | 1,002.31 | 1,000.06 | -1.86 | -0.19% | 18:33:02 | ||
OMX Stockholm All Share Cap GI | 486.66 | 487.51 | 486.42 | -0.91 | -0.19% | 18:33:02 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 16/03 | ||
Stockholm Oil & Gas | 2,130.05 | 2,133.36 | 2,122.61 | -3.30 | -0.15% | 18:31:02 | ||
OMX Nordic Large Cap DKK PI | 478.98 | 479.19 | 477.90 | +0.77 | +0.16% | 18:33:00 | ||
OMX Nordic Large Cap EUR PI | 476.75 | 476.97 | 475.68 | +0.77 | +0.16% | 18:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.96 | 367.14 | 366.17 | +0.57 | +0.16% | 18:33:00 | ||
OMX Nordic Large Cap SEK PI | 603.92 | 604.24 | 603.20 | -0.09 | -0.01% | 18:32:00 | ||
OMX Stockholm Benchmark Cap PI | 966.70 | 968.41 | 965.97 | -2.59 | -0.27% | 18:33:12 | ||
OMXS Benchmark GI Expiration | 1,998.50 | 2,001.25 | 1,998.44 | +0.12 | +0.01% | 18:33:11 | ||
OMX Stockholm Large Cap PI | 284.83 | 285.34 | 284.68 | -0.56 | -0.20% | 18:33:02 | ||
OMX Nordic EUR PI | 521.62 | 521.86 | 520.47 | +0.82 | +0.16% | 18:33:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.81 | 373.99 | 373.02 | +0.57 | +0.15% | 18:33:02 | ||
OMX Nordic SEK PI | 660.64 | 661.11 | 660.00 | -0.24 | -0.04% | 18:33:02 | ||
OMX Stockholm Benchmark Cap GI | 2,329.88 | 2,333.99 | 2,328.12 | -6.24 | -0.27% | 18:33:12 | ||
OMX Stockholm Benchmark GI | 1,997.69 | 2,001.23 | 1,996.19 | -5.39 | -0.27% | 18:33:12 | ||
OMX Stockholm GI | 496.86 | 497.73 | 496.61 | -0.93 | -0.19% | 18:33:02 | ||
OMX Stockholm Large Cap GI | 522.18 | 523.12 | 521.90 | -1.02 | -0.19% | 18:33:02 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Energy | 2,558.84 | 2,560.85 | 2,547.94 | -2.00 | -0.08% | 18:33:02 | ||
OMX Nordic Large Cap DKK GI | 447.84 | 448.04 | 446.83 | +0.73 | +0.16% | 18:33:02 | ||
OMX Nordic Large Cap EUR GI | 447.60 | 447.81 | 446.59 | +0.73 | +0.16% | 18:33:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.77 | 647.08 | 645.37 | +1.02 | +0.16% | 18:33:02 | ||
OMX Nordic Large Cap SEK GI | 559.09 | 559.48 | 558.52 | -0.17 | -0.03% | 18:33:02 | ||
OMX Nordic DKK GI | 451.13 | 451.33 | 450.14 | +0.72 | +0.16% | 18:33:02 | ||
OMX Nordic DKK PI | 524.06 | 524.29 | 522.91 | +0.82 | +0.16% | 18:33:02 | ||
OMX Nordic EUR GI | 450.89 | 451.10 | 449.90 | +0.71 | +0.16% | 18:33:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.50 | 650.82 | 649.13 | +1.00 | +0.15% | 18:33:02 | ||
OMX Nordic SEK GI | 563.21 | 563.61 | 562.66 | -0.19 | -0.03% | 18:33:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review