Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,638.19 | 3,662.11 | 3,623.53 | -22.52 | -0.62% | 25/05 | ||
OMX Copenhagen Benchmark | 4,464.11 | 4,501.28 | 4,443.87 | -34.93 | -0.78% | 25/05 | ||
OMX Copenhagen Mid Cap | 907.52 | 910.80 | 904.88 | -1.13 | -0.12% | 25/05 | ||
Copenhagen Benchmark Cap GI | 2,786.71 | 2,788.53 | 2,779.58 | -10.06 | -0.36% | 25/05 | ||
OMX Copenhagen Mid Cap GI | 318.05 | 319.20 | 317.12 | -0.40 | -0.13% | 25/05 | ||
OMX Copenhagen Cap GI | 2,891.77 | 2,893.89 | 2,885.35 | -10.12 | -0.35% | 25/05 | ||
Copenhagen Ex OMXC20 GI | 15,967.65 | 15,969.44 | 15,848.49 | -3.62 | -0.02% | 25/05 | ||
Copenhagen Cap PI | 1,515.74 | 1,516.85 | 1,512.38 | -5.30 | -0.35% | 25/05 | ||
Copenhagen Ex OMXC20 PI | 8,692.89 | 8,693.87 | 8,628.02 | -1.97 | -0.02% | 25/05 | ||
Construction & Materials PI | 2,350.79 | 2,350.79 | 2,287.98 | +47.47 | +2.06% | 25/05 | ||
Copenhagen Industrials GI | 3,539.66 | 3,542.72 | 3,491.25 | +45.33 | +1.30% | 25/05 | ||
OMX Copenhagen All shares PI | 1,937.06 | 1,949.80 | 1,929.25 | -11.99 | -0.62% | 25/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,518.51 | 1,519.49 | 1,514.62 | -5.48 | -0.36% | 25/05 | ||
OMX Copenhagen Benchmark PI | 2,427.75 | 2,447.96 | 2,416.74 | -19.00 | -0.78% | 25/05 | ||
OMX Nordic Mid Cap DKK PI | 886.77 | 887.34 | 879.38 | +2.86 | +0.32% | 25/05 | ||
OMX Nordic Mid Cap EUR PI | 882.64 | 883.20 | 875.25 | +2.89 | +0.33% | 25/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.14 | 429.41 | 426.72 | +0.77 | +0.18% | 25/05 | ||
OMX Nordic Mid Cap SEK PI | 1,113.75 | 1,115.73 | 1,110.83 | -2.04 | -0.18% | 25/05 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 25/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 25/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 25/05 | ||
OMX Nordic Mid Cap DKK GI | 470.24 | 470.54 | 466.32 | +1.70 | +0.36% | 25/05 | ||
OMX Nordic Mid Cap EUR GI | 469.99 | 470.28 | 466.05 | +1.73 | +0.37% | 25/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 663.36 | 663.79 | 659.63 | +1.45 | +0.22% | 25/05 | ||
OMX Nordic Mid Cap SEK GI | 584.96 | 586.00 | 583.42 | -0.84 | -0.14% | 25/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 25/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 25/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 25/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 25/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review