Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,675.55 | 3,708.00 | 3,708.00 | 3,655.25 | 471.60K | -0.88% |
May 28, 2024 | 3,708.00 | 3,777.80 | 3,815.10 | 3,685.10 | 1.13M | -1.48% |
May 27, 2024 | 3,763.60 | 3,591.05 | 3,795.00 | 3,571.35 | 2.45M | 5.35% |
May 24, 2024 | 3,572.35 | 3,551.00 | 3,610.95 | 3,551.00 | 321.80K | -0.60% |
May 23, 2024 | 3,593.95 | 3,549.85 | 3,610.90 | 3,531.75 | 504.20K | 1.94% |
May 22, 2024 | 3,525.50 | 3,555.00 | 3,559.90 | 3,518.50 | 94.00K | -0.48% |
May 21, 2024 | 3,542.65 | 3,540.25 | 3,550.00 | 3,492.10 | 111.80K | -0.06% |
May 18, 2024 | 3,544.90 | 3,555.65 | 3,559.95 | 3,535.00 | 12.40K | -0.30% |
May 17, 2024 | 3,555.65 | 3,549.95 | 3,566.65 | 3,525.00 | 112.20K | 0.58% |
May 16, 2024 | 3,535.30 | 3,555.60 | 3,556.00 | 3,497.10 | 127.80K | 1.23% |
May 15, 2024 | 3,492.40 | 3,456.90 | 3,503.05 | 3,434.00 | 156.40K | 1.49% |
May 14, 2024 | 3,441.00 | 3,403.20 | 3,447.85 | 3,389.50 | 77.80K | 0.71% |
May 13, 2024 | 3,416.90 | 3,387.60 | 3,425.00 | 3,301.00 | 119.80K | 1.08% |
May 10, 2024 | 3,380.50 | 3,342.75 | 3,412.05 | 3,281.00 | 106.00K | -0.09% |
May 09, 2024 | 3,383.65 | 3,416.05 | 3,441.00 | 3,376.05 | 46.00K | -0.68% |
May 08, 2024 | 3,406.75 | 3,390.95 | 3,419.90 | 3,352.00 | 47.80K | 0.09% |
May 07, 2024 | 3,403.80 | 3,427.80 | 3,427.80 | 3,345.95 | 53.40K | -0.57% |
May 06, 2024 | 3,423.15 | 3,413.20 | 3,461.00 | 3,413.00 | 97.60K | 0.54% |
May 03, 2024 | 3,404.90 | 3,478.70 | 3,480.10 | 3,400.00 | 55.40K | -1.21% |
May 02, 2024 | 3,446.70 | 3,410.10 | 3,467.50 | 3,400.00 | 42.40K | 1.11% |
Apr 30, 2024 | 3,408.90 | 3,389.20 | 3,444.20 | 3,382.50 | 63.00K | -0.23% |
Apr 29, 2024 | 3,416.65 | 3,438.85 | 3,466.10 | 3,403.00 | 49.80K | -0.82% |
Highest: 3,815.10 | Lowest: 3,281.00 | Difference: 534.10 | Average: 3,501.94 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review