Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,409.06 | 1,425.52 | 1,408.54 | -7.94 | -0.56% | 00:25:45 | ||
OMX Oslo 20 | 718.81 | 727.90 | 718.26 | -7.02 | -0.97% | 00:25:29 | ||
Oslo OBX | 1,319.11 | 1,333.30 | 1,318.03 | -5.92 | -0.45% | 00:25:45 | ||
OBX Price | 613.25 | 619.86 | 612.75 | -3.94 | -0.64% | 00:25:45 | ||
Oslo All Share | 1,636.53 | 1,656.44 | 1,635.78 | -10.37 | -0.63% | 00:25:45 | ||
Oslo Exchange Mutual Fund | 1,359.58 | 1,374.21 | 1,359.19 | -6.88 | -0.50% | 00:25:45 | ||
Oslo GICS Small Caps | 1,054.60 | 1,064.13 | 1,054.60 | -6.52 | -0.61% | 00:25:45 | ||
OBOSX Oil Service PR | 158.77 | 161.34 | 158.15 | -1.35 | -0.84% | 00:25:45 | ||
OBX Uncapped Total Return | 1,262.37 | 1,277.29 | 1,261.46 | -6.88 | -0.54% | 00:25:45 | ||
OBX Uncapped Price Return | 131.59 | 133.15 | 131.50 | -1.10 | -0.83% | 00:25:45 | ||
OBX Energy GR | 1,473.59 | 1,507.56 | 1,471.42 | -20.45 | -1.37% | 00:25:45 | ||
OBX Energy NR | 214.19 | 219.14 | 213.87 | -3.42 | -1.57% | 00:25:45 | ||
OBX Energy PR | 194.67 | 199.24 | 194.39 | -4.33 | -2.18% | 00:25:45 | ||
OSE All share_NR | 1,399.00 | 1,416.03 | 1,398.36 | -9.87 | -0.70% | 00:25:45 | ||
OSE All share_PR | 587.99 | 595.16 | 587.72 | -5.43 | -0.92% | 00:25:45 | ||
OSEBX Benchmark_NR | 1,198.05 | 1,212.05 | 1,197.61 | -7.41 | -0.61% | 00:25:45 | ||
OSEBX Benchmark_PR | 512.20 | 518.20 | 512.02 | -4.02 | -0.78% | 00:25:45 | ||
OSEBX_STB | 362.75 | 367.07 | 362.65 | -2.12 | -0.58% | 00:25:45 | ||
OSEFX Mutual Fund_PR | 503.97 | 509.40 | 503.82 | -3.16 | -0.62% | 00:25:45 | ||
OSEMX Mid Cap_NR | 288.24 | 291.33 | 288.24 | -2.62 | -0.90% | 00:25:45 | ||
OSEMX Mid Cap_PR | 202.24 | 204.41 | 202.24 | -1.85 | -0.91% | 00:25:45 | ||
Oslo Exchange Mid Cap_GI | 309.45 | 312.76 | 309.45 | -2.80 | -0.90% | 00:25:45 | ||
OSEBX_STB PR | 126.44 | 127.94 | 126.40 | -1.02 | -0.80% | 00:25:45 | ||
OSEBXG PR | 128.03 | 129.50 | 127.98 | -0.93 | -0.72% | 00:25:45 | ||
OSESX Small Cap_NR | 995.67 | 1,004.68 | 995.67 | -6.16 | -0.61% | 00:25:45 | ||
OSESX Small Cap_PR | 499.70 | 504.21 | 499.70 | -3.16 | -0.63% | 00:25:45 | ||
OSLO Energy PR | 214.30 | 219.33 | 213.98 | -4.80 | -2.19% | 00:25:45 | ||
OSLO Energy | 358.63 | 366.90 | 358.09 | -5.02 | -1.38% | 00:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review