Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 3,018.40 | 3,025.75 | 3,050.00 | 2,990.30 | 103.25K | -0.55% |
May 22, 2024 | 3,035.00 | 3,058.90 | 3,080.00 | 3,029.15 | 47.50K | -0.32% |
May 21, 2024 | 3,044.85 | 3,003.70 | 3,054.85 | 2,998.55 | 33.00K | 0.32% |
May 18, 2024 | 3,035.00 | 3,021.45 | 3,078.10 | 2,996.10 | 4.25K | 0.45% |
May 17, 2024 | 3,021.45 | 3,028.70 | 3,042.00 | 3,012.00 | 11.00K | -0.68% |
May 16, 2024 | 3,042.00 | 3,017.45 | 3,056.35 | 3,011.90 | 22.50K | 0.93% |
May 15, 2024 | 3,014.00 | 3,003.00 | 3,025.40 | 2,984.65 | 14.50K | 0.18% |
May 14, 2024 | 3,008.50 | 3,000.90 | 3,021.00 | 2,993.55 | 10.75K | 0.36% |
May 13, 2024 | 2,997.75 | 2,944.45 | 3,008.40 | 2,944.45 | 29.50K | 1.62% |
May 10, 2024 | 2,950.10 | 2,880.55 | 2,954.00 | 2,876.50 | 34.75K | 2.96% |
May 09, 2024 | 2,865.30 | 2,860.35 | 2,943.60 | 2,850.00 | 49.50K | 0.65% |
May 08, 2024 | 2,846.85 | 2,837.85 | 2,884.15 | 2,810.35 | 75.75K | -4.48% |
May 07, 2024 | 2,980.25 | 2,983.55 | 3,000.40 | 2,960.00 | 21.00K | -0.51% |
May 06, 2024 | 2,995.50 | 2,980.00 | 3,000.00 | 2,969.85 | 15.75K | -0.11% |
May 03, 2024 | 2,998.70 | 3,039.30 | 3,056.45 | 2,985.00 | 19.50K | -1.34% |
May 02, 2024 | 3,039.30 | 3,137.90 | 3,150.00 | 3,005.00 | 44.25K | -1.33% |
Apr 30, 2024 | 3,080.40 | 3,061.60 | 3,115.90 | 3,061.60 | 10.00K | 0.75% |
Apr 29, 2024 | 3,057.45 | 3,041.80 | 3,065.30 | 3,030.00 | 7.75K | 1.07% |
Apr 26, 2024 | 3,025.15 | 2,976.80 | 3,050.00 | 2,972.60 | 5.75K | 2.66% |
Apr 25, 2024 | 2,946.80 | 2,964.00 | 2,964.00 | 2,926.35 | 687.25K | -0.60% |
Apr 24, 2024 | 2,964.45 | 2,941.10 | 2,994.85 | 2,941.10 | 698.50K | 0.85% |
Apr 23, 2024 | 2,939.45 | 2,941.70 | 2,946.00 | 2,895.05 | 876.75K | 0.57% |
Highest: 3,150.00 | Lowest: 2,810.35 | Difference: 339.65 | Average: 2,995.76 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review