Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 130.50 | 129.50 | 130.75 | 127.40 | 168.00K | 1.99% |
May 30, 2024 | 127.95 | 128.70 | 130.55 | 127.55 | 3.70M | -0.58% |
May 29, 2024 | 128.70 | 128.10 | 131.05 | 127.60 | 2.54M | -0.04% |
May 28, 2024 | 128.75 | 131.25 | 132.20 | 127.45 | 2.67M | -1.00% |
May 27, 2024 | 130.05 | 128.10 | 131.05 | 128.10 | 456.00K | 1.56% |
May 24, 2024 | 128.05 | 127.20 | 127.30 | 127.20 | 16.00K | 0.71% |
May 23, 2024 | 127.15 | 127.45 | 128.00 | 126.80 | 120.00K | -0.27% |
May 22, 2024 | 127.50 | 126.10 | 126.10 | 125.10 | 24.00K | 0.20% |
May 21, 2024 | 127.25 | 127.00 | 128.70 | 126.80 | 1.08M | 0.32% |
May 18, 2024 | 126.85 | 126.90 | 127.05 | 126.80 | 312.00K | 0.63% |
May 17, 2024 | 126.05 | 125.90 | 126.70 | 125.50 | 360.00K | 0.04% |
May 16, 2024 | 126.00 | 126.20 | 127.00 | 123.45 | 768.00K | 0.76% |
May 15, 2024 | 125.05 | 127.75 | 128.60 | 125.00 | 1.10M | -1.50% |
May 14, 2024 | 126.95 | 125.50 | 126.95 | 125.50 | 160.00K | 1.60% |
May 13, 2024 | 124.95 | 124.80 | 125.65 | 124.80 | 24.00K | -0.68% |
May 10, 2024 | 125.80 | 126.10 | 126.10 | 126.00 | 24.00K | 2.28% |
May 09, 2024 | 123.00 | 127.55 | 127.65 | 123.00 | 96.00K | -2.38% |
May 08, 2024 | 126.00 | 123.75 | 127.20 | 123.75 | 104.00K | 1.78% |
May 07, 2024 | 123.80 | 129.00 | 129.45 | 122.50 | 1.66M | -3.99% |
May 06, 2024 | 128.95 | 135.00 | 135.20 | 128.30 | 3.34M | -6.63% |
May 03, 2024 | 138.10 | 140.60 | 140.60 | 136.50 | 624.00K | -1.57% |
May 02, 2024 | 140.30 | 143.10 | 143.10 | 139.50 | 1.38M | -1.37% |
Highest: 143.10 | Lowest: 122.50 | Difference: 20.60 | Average: 128.08 | Change %: -8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review